Zhejiang Chenfeng Science and Technology Co Ltd Class A (603685)

603685
🏛️ Chine →
17.68
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.84 12.86 12.75 12.76 58.5K
09:35 12.76 12.83 12.75 12.80 31.5K
09:40 12.80 12.82 12.79 12.82 18.4K
09:45 12.84 12.84 12.79 12.81 17.3K
09:50 12.81 12.81 12.77 12.78 50.4K
09:55 12.77 12.78 12.72 12.72 50.1K
10:00 12.73 12.77 12.73 12.76 38.6K
10:05 12.76 12.77 12.76 12.76 13.3K
10:10 12.77 12.80 12.77 12.78 11.8K
10:15 12.80 12.80 12.76 12.76 19.3K
10:20 12.75 12.76 12.73 12.74 14.5K
10:25 12.73 12.73 12.69 12.71 54.8K
10:30 12.70 12.73 12.70 12.70 22.4K
10:35 12.70 12.71 12.69 12.69 20.0K
10:40 12.69 12.71 12.69 12.71 16.7K
10:45 12.72 12.72 12.70 12.70 16.5K
10:50 12.71 12.71 12.68 12.68 29.9K
10:55 12.68 12.68 12.65 12.65 33.9K
11:00 12.66 12.66 12.62 12.64 36.8K
11:05 12.63 12.72 12.63 12.66 24.8K
11:10 12.67 12.70 12.67 12.67 8.4K
11:15 12.67 12.68 12.63 12.63 25.5K
11:20 12.63 12.63 12.59 12.60 44.7K
11:25 12.59 12.64 12.58 12.60 52.0K
13:00 12.60 12.65 12.53 12.59 224.8K
13:05 12.58 12.59 12.56 12.59 15.4K
13:10 12.60 12.76 12.60 12.75 132.1K
13:15 12.74 12.74 12.69 12.71 16.2K
13:20 12.71 12.75 12.70 12.70 92.2K
13:25 12.71 12.71 12.65 12.67 40.6K
13:30 12.71 12.73 12.69 12.71 35.2K
13:35 12.73 12.91 12.71 12.83 186.5K
13:40 12.82 12.85 12.79 12.79 82.0K
13:45 12.79 12.79 12.75 12.75 33.6K
13:50 12.75 13.00 12.75 12.96 305.0K
13:55 12.96 12.98 12.90 12.90 75.8K
14:00 12.90 12.98 12.89 12.97 104.6K
14:05 12.98 13.06 12.88 13.05 279.9K
14:10 12.99 13.21 12.99 13.21 341.3K
14:15 13.20 13.25 13.10 13.25 487.5K
14:20 13.27 13.41 13.16 13.32 376.4K
14:25 13.33 13.40 13.30 13.33 328.4K
14:30 13.33 13.66 13.32 13.48 668.5K
14:35 13.44 13.60 13.44 13.52 399.5K
14:40 13.51 13.58 13.49 13.54 324.2K
14:45 13.55 13.56 13.47 13.49 376.1K
14:50 13.50 13.55 13.48 13.53 616.7K
14:55 13.54 13.63 13.52 13.63 508.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible