Zhejiang Chenfeng Science and Technology Co Ltd Class A (603685)

603685
🏛️ Chine →
17.68
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.68 12.77 12.68 12.69 34.8K
09:35 12.69 12.69 12.55 12.58 57.7K
09:40 12.57 12.59 12.50 12.59 94.6K
09:45 12.58 12.65 12.57 12.60 92.4K
09:50 12.57 12.70 12.57 12.70 59.5K
09:55 12.67 12.69 12.66 12.67 21.4K
10:00 12.70 12.70 12.68 12.69 17.4K
10:05 12.70 12.71 12.67 12.67 18.5K
10:10 12.67 12.67 12.60 12.60 38.4K
10:15 12.61 12.65 12.61 12.62 53.1K
10:20 12.62 12.72 12.61 12.72 51.4K
10:25 12.73 12.75 12.70 12.70 62.2K
10:30 12.71 12.73 12.71 12.72 4.0K
10:35 12.71 12.72 12.70 12.70 8.6K
10:40 12.70 12.74 12.70 12.71 7.7K
10:45 12.72 12.72 12.70 12.70 8.0K
10:50 12.70 12.72 12.70 12.71 6.5K
10:55 12.72 12.74 12.71 12.74 7.7K
11:00 12.74 12.76 12.73 12.76 32.6K
11:05 12.77 12.79 12.77 12.79 46.7K
11:10 12.80 12.80 12.79 12.80 20.5K
11:15 12.80 12.81 12.79 12.80 12.0K
11:20 12.80 12.80 12.78 12.79 11.4K
11:25 12.80 12.80 12.79 12.79 11.7K
13:00 12.80 12.80 12.75 12.77 30.3K
13:05 12.78 12.80 12.77 12.78 14.5K
13:10 12.79 12.79 12.76 12.76 15.7K
13:15 12.78 12.79 12.73 12.75 10.0K
13:20 12.75 12.75 12.70 12.71 19.9K
13:25 12.71 12.72 12.68 12.69 30.8K
13:30 12.69 12.72 12.68 12.71 15.1K
13:35 12.70 12.70 12.68 12.69 13.0K
13:40 12.69 12.69 12.61 12.66 76.4K
13:45 12.65 12.67 12.63 12.66 9.4K
13:50 12.65 12.69 12.64 12.66 9.7K
13:55 12.66 12.69 12.65 12.65 16.0K
14:00 12.66 12.69 12.65 12.66 14.5K
14:05 12.69 12.69 12.67 12.69 5.4K
14:10 12.69 12.73 12.69 12.72 32.7K
14:15 12.70 12.75 12.67 12.72 26.9K
14:20 12.72 12.72 12.68 12.70 10.6K
14:25 12.70 12.72 12.69 12.69 8.3K
14:30 12.69 12.70 12.69 12.69 5.9K
14:35 12.70 12.70 12.65 12.66 42.8K
14:40 12.66 12.67 12.65 12.67 18.6K
14:45 12.67 12.68 12.64 12.65 20.5K
14:50 12.65 12.69 12.65 12.69 15.9K
14:55 12.69 12.71 12.69 12.70 38.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible