Zhejiang Chenfeng Science and Technology Co Ltd Class A (603685)

603685
🏛️ Chine →
17.68
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.78 12.78 12.67 12.67 53.5K
09:35 12.67 12.69 12.64 12.64 28.5K
09:40 12.64 12.65 12.53 12.57 60.5K
09:45 12.56 12.59 12.54 12.59 21.5K
09:50 12.59 12.62 12.54 12.57 22.0K
09:55 12.56 12.59 12.54 12.54 25.0K
10:00 12.54 12.55 12.51 12.52 75.4K
10:05 12.51 12.52 12.51 12.51 17.7K
10:10 12.51 12.51 12.48 12.49 41.2K
10:15 12.50 12.50 12.48 12.49 27.6K
10:20 12.48 12.54 12.47 12.50 44.2K
10:25 12.56 12.56 12.52 12.52 5.8K
10:30 12.50 12.54 12.50 12.54 19.9K
10:35 12.50 12.64 12.50 12.58 15.0K
10:40 12.58 12.58 12.54 12.54 10.2K
10:45 12.55 12.58 12.54 12.56 9.0K
10:50 12.55 12.56 12.54 12.55 5.6K
10:55 12.56 12.59 12.56 12.59 6.5K
11:00 12.58 12.58 12.52 12.53 18.2K
11:05 12.53 12.55 12.53 12.55 7.9K
11:10 12.56 12.58 12.55 12.55 15.9K
11:15 12.55 12.58 12.54 12.55 5.6K
11:20 12.55 12.55 12.53 12.53 5.0K
11:25 12.53 12.54 12.52 12.53 6.4K
13:00 12.54 12.68 12.54 12.55 46.8K
13:05 12.56 12.56 12.55 12.55 4.9K
13:10 12.54 12.56 12.50 12.50 18.8K
13:15 12.49 12.50 12.46 12.47 54.5K
13:20 12.47 12.49 12.47 12.48 6.2K
13:25 12.48 12.48 12.48 12.48 6.6K
13:30 12.47 12.50 12.47 12.50 15.8K
13:35 12.50 12.51 12.50 12.51 6.9K
13:40 12.55 12.55 12.53 12.54 14.9K
13:45 12.53 12.56 12.53 12.56 5.6K
13:50 12.56 12.56 12.54 12.54 11.9K
13:55 12.54 12.54 12.53 12.54 17.2K
14:00 12.54 12.57 12.53 12.54 54.5K
14:05 12.55 12.56 12.52 12.52 29.4K
14:10 12.53 12.57 12.53 12.57 15.9K
14:15 12.59 12.65 12.59 12.65 120.6K
14:20 12.64 12.68 12.63 12.63 45.4K
14:25 12.63 12.66 12.63 12.66 38.8K
14:30 12.67 12.68 12.66 12.68 18.2K
14:35 12.67 12.68 12.66 12.67 35.6K
14:40 12.66 12.68 12.66 12.67 21.0K
14:45 12.67 12.70 12.67 12.70 26.9K
14:50 12.69 12.73 12.69 12.72 39.5K
14:55 12.72 12.73 12.72 12.72 34.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible