Zhejiang Chenfeng Science and Technology Co Ltd Class A (603685)

603685
🏛️ Chine →
17.68
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.79 12.84 12.57 12.80 292.1K
09:35 12.82 12.89 12.75 12.81 252.1K
09:40 12.81 12.93 12.76 12.78 228.8K
09:45 12.76 12.83 12.76 12.76 38.7K
09:50 12.76 12.76 12.58 12.64 142.5K
09:55 12.63 12.63 12.58 12.59 41.7K
10:00 12.58 12.58 12.53 12.53 78.4K
10:05 12.54 12.54 12.45 12.45 90.7K
10:10 12.46 12.46 12.44 12.45 55.4K
10:15 12.45 12.45 12.43 12.44 47.2K
10:20 12.45 12.45 12.40 12.42 82.6K
10:25 12.41 12.45 12.40 12.41 65.7K
10:30 12.41 12.42 12.38 12.42 88.4K
10:35 12.41 12.42 12.40 12.41 10.6K
10:40 12.42 12.43 12.42 12.43 3.8K
10:45 12.42 12.43 12.41 12.42 4.7K
10:50 12.42 12.42 12.39 12.39 11.7K
10:55 12.38 12.39 12.36 12.36 48.6K
11:00 12.36 12.37 12.31 12.31 79.3K
11:05 12.32 12.37 12.31 12.32 25.1K
11:10 12.33 12.36 12.33 12.36 0.9K
11:15 12.36 12.36 12.32 12.36 16.0K
11:20 12.35 12.37 12.35 12.36 12.0K
11:25 12.36 12.37 12.36 12.36 1.0K
13:00 12.36 12.36 12.33 12.33 12.6K
13:05 12.32 12.35 12.31 12.31 21.1K
13:10 12.31 12.36 12.31 12.32 14.4K
13:15 12.34 12.34 12.32 12.33 18.8K
13:20 12.32 12.34 12.31 12.32 13.0K
13:25 12.35 12.38 12.32 12.36 2.5K
13:30 12.36 12.38 12.34 12.36 17.6K
13:35 12.36 12.40 12.31 12.33 62.0K
13:40 12.35 12.40 12.35 12.38 23.9K
13:45 12.38 12.46 12.38 12.43 54.8K
13:50 12.43 12.50 12.43 12.50 12.0K
13:55 12.49 12.49 12.45 12.45 7.2K
14:00 12.46 12.47 12.42 12.42 13.6K
14:05 12.42 12.42 12.39 12.40 11.5K
14:10 12.40 12.40 12.38 12.38 7.1K
14:15 12.37 12.40 12.32 12.32 21.6K
14:20 12.33 12.36 12.32 12.36 32.4K
14:25 12.35 12.39 12.35 12.35 3.6K
14:30 12.36 12.39 12.32 12.33 20.5K
14:35 12.31 12.32 12.28 12.28 94.5K
14:40 12.28 12.33 12.28 12.31 27.6K
14:45 12.32 12.33 12.28 12.28 38.2K
14:50 12.28 12.32 12.27 12.31 45.8K
14:55 12.27 12.32 12.27 12.32 31.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible