Zhejiang Chenfeng Science and Technology Co Ltd Class A (603685)

603685
🏛️ Chine →
17.68
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.53 12.53 12.35 12.37 44.8K
09:35 12.37 12.41 12.36 12.40 13.1K
09:40 12.39 12.39 12.35 12.37 35.7K
09:45 12.35 12.37 12.32 12.32 34.7K
09:50 12.32 12.34 12.29 12.32 40.8K
09:55 12.33 12.36 12.32 12.36 8.2K
10:00 12.37 12.41 12.37 12.37 5.8K
10:05 12.36 12.45 12.36 12.38 8.6K
10:10 12.44 12.44 12.39 12.39 7.2K
10:15 12.40 12.43 12.39 12.39 4.3K
10:20 12.40 12.44 12.39 12.41 12.2K
10:25 12.41 12.43 12.41 12.42 5.8K
10:30 12.39 12.47 12.39 12.45 30.0K
10:35 12.44 12.47 12.44 12.45 1.7K
10:40 12.45 12.46 12.43 12.43 8.8K
10:45 12.43 12.44 12.41 12.43 12.4K
10:50 12.43 12.44 12.43 12.44 7.7K
10:55 12.44 12.46 12.42 12.43 63.7K
11:00 12.45 12.46 12.42 12.46 12.7K
11:05 12.45 12.46 12.44 12.46 5.9K
11:10 12.44 12.45 12.44 12.45 5.6K
11:15 12.45 12.47 12.44 12.44 14.7K
11:20 12.44 12.45 12.42 12.43 17.4K
11:25 12.42 12.42 12.42 12.42 8.4K
13:00 12.43 12.47 12.42 12.44 22.9K
13:05 12.43 12.45 12.43 12.43 6.3K
13:10 12.42 12.47 12.42 12.46 26.6K
13:15 12.44 12.52 12.44 12.49 48.6K
13:20 12.48 12.48 12.45 12.48 11.2K
13:25 12.49 12.49 12.47 12.47 5.4K
13:30 12.47 12.50 12.46 12.50 47.6K
13:35 12.49 12.58 12.49 12.57 75.6K
13:40 12.56 12.60 12.55 12.60 60.5K
13:45 12.60 12.60 12.57 12.60 33.0K
13:50 12.58 12.60 12.58 12.59 18.3K
13:55 12.58 12.59 12.56 12.56 21.7K
14:00 12.56 12.59 12.52 12.53 19.3K
14:05 12.53 12.55 12.51 12.55 35.7K
14:10 12.53 12.56 12.53 12.56 30.0K
14:15 12.54 12.57 12.54 12.55 8.9K
14:20 12.55 12.55 12.52 12.52 25.9K
14:25 12.53 12.55 12.50 12.50 42.3K
14:30 12.53 12.57 12.48 12.55 70.9K
14:35 12.57 12.60 12.54 12.60 65.7K
14:40 12.59 12.59 12.55 12.59 54.5K
14:45 12.57 12.59 12.50 12.58 123.6K
14:50 12.51 12.58 12.48 12.56 89.1K
14:55 12.50 12.57 12.50 12.57 31.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible