Zhejiang Chenfeng Science and Technology Co Ltd Class A (603685)

603685
🏛️ Chine →
17.68
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.01 12.14 12.00 12.11 43.8K
09:35 12.09 12.18 12.09 12.12 54.1K
09:40 12.12 12.16 12.12 12.16 24.7K
09:45 12.15 12.19 12.13 12.16 57.9K
09:50 12.17 12.25 12.16 12.25 60.7K
09:55 12.24 12.26 12.23 12.24 77.4K
10:00 12.24 12.27 12.23 12.27 96.9K
10:05 12.27 12.30 12.26 12.30 42.9K
10:10 12.32 12.33 12.30 12.30 40.7K
10:15 12.30 12.32 12.30 12.32 6.0K
10:20 12.32 12.35 12.32 12.33 64.1K
10:25 12.31 12.33 12.29 12.31 64.6K
10:30 12.29 12.32 12.29 12.32 11.4K
10:35 12.30 12.33 12.30 12.31 13.2K
10:40 12.34 12.36 12.30 12.31 64.8K
10:45 12.32 12.34 12.31 12.31 38.9K
10:50 12.31 12.31 12.28 12.28 13.0K
10:55 12.29 12.31 12.28 12.31 2.4K
11:00 12.29 12.31 12.28 12.28 3.9K
11:05 12.27 12.28 12.26 12.28 6.5K
11:10 12.28 12.31 12.28 12.31 4.1K
11:15 12.30 12.31 12.28 12.29 9.8K
11:20 12.27 12.30 12.27 12.28 11.5K
11:25 12.28 12.31 12.28 12.30 11.2K
13:00 12.31 12.32 12.29 12.32 7.0K
13:05 12.32 12.32 12.29 12.30 6.3K
13:10 12.30 12.32 12.30 12.32 1.3K
13:15 12.31 12.34 12.31 12.32 9.5K
13:20 12.32 12.33 12.31 12.31 32.7K
13:25 12.31 12.31 12.27 12.27 9.1K
13:30 12.30 12.30 12.27 12.27 2.5K
13:35 12.27 12.29 12.24 12.25 6.0K
13:40 12.24 12.24 12.22 12.22 7.4K
13:45 12.22 12.22 12.18 12.22 27.2K
13:50 12.23 12.25 12.22 12.24 12.0K
13:55 12.25 12.25 12.20 12.24 23.1K
14:00 12.23 12.28 12.21 12.27 65.1K
14:05 12.23 12.27 12.22 12.24 12.3K
14:10 12.26 12.26 12.22 12.24 10.2K
14:15 12.24 12.26 12.22 12.22 3.6K
14:20 12.24 12.25 12.22 12.25 7.7K
14:25 12.23 12.25 12.23 12.25 6.4K
14:30 12.23 12.25 12.23 12.24 11.8K
14:35 12.24 12.26 12.24 12.26 9.2K
14:40 12.25 12.26 12.24 12.26 13.6K
14:45 12.26 12.28 12.24 12.27 16.1K
14:50 12.24 12.30 12.24 12.28 30.5K
14:55 12.28 12.30 12.23 12.23 33.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible