Zhejiang Chenfeng Science and Technology Co Ltd Class A (603685)

603685
🏛️ Chine →
17.68
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.32 12.41 12.20 12.33 104.3K
09:35 12.34 12.47 12.34 12.44 166.3K
09:40 12.44 12.45 12.37 12.40 57.7K
09:45 12.40 12.43 12.37 12.40 15.4K
09:50 12.37 12.50 12.34 12.49 87.6K
09:55 12.48 12.48 12.41 12.43 9.6K
10:00 12.43 12.43 12.32 12.33 23.3K
10:05 12.32 12.34 12.31 12.31 41.1K
10:10 12.31 12.31 12.24 12.28 38.6K
10:15 12.28 12.30 12.24 12.29 59.0K
10:20 12.28 12.28 12.27 12.28 2.5K
10:25 12.29 12.31 12.27 12.28 17.1K
10:30 12.27 12.28 12.25 12.27 55.3K
10:35 12.26 12.32 12.26 12.32 11.6K
10:40 12.33 12.33 12.28 12.28 28.5K
10:45 12.27 12.27 12.25 12.26 27.2K
10:50 12.25 12.25 12.23 12.23 45.2K
10:55 12.23 12.23 12.16 12.21 50.9K
11:00 12.20 12.20 12.19 12.19 2.0K
11:05 12.19 12.21 12.18 12.18 5.4K
11:10 12.19 12.20 12.19 12.19 5.5K
11:15 12.19 12.20 12.19 12.19 5.2K
11:20 12.19 12.19 12.18 12.19 8.4K
11:25 12.18 12.20 12.17 12.19 7.5K
13:00 12.19 12.21 12.19 12.19 24.0K
13:05 12.19 12.20 12.19 12.19 7.4K
13:10 12.18 12.18 12.15 12.17 23.3K
13:15 12.17 12.19 12.17 12.19 6.3K
13:20 12.19 12.19 12.18 12.18 0.3K
13:25 12.18 12.19 12.15 12.16 16.0K
13:30 12.15 12.15 12.08 12.08 95.9K
13:35 12.07 12.07 12.02 12.06 92.2K
13:40 12.06 12.09 12.06 12.09 30.3K
13:45 12.07 12.09 12.06 12.09 55.4K
13:50 12.07 12.11 12.06 12.11 7.6K
13:55 12.07 12.09 12.05 12.05 27.7K
14:00 12.05 12.13 12.02 12.08 68.3K
14:05 12.06 12.07 12.04 12.05 19.2K
14:10 12.04 12.04 12.02 12.04 34.2K
14:15 12.02 12.11 12.01 12.01 72.3K
14:20 12.01 12.02 12.01 12.01 20.7K
14:25 12.02 12.02 12.00 12.01 31.5K
14:30 12.01 12.09 11.98 11.98 48.6K
14:35 11.98 11.99 11.96 11.97 24.9K
14:40 11.96 12.05 11.96 12.04 23.2K
14:45 12.00 12.05 12.00 12.01 26.2K
14:50 12.02 12.03 12.00 12.03 16.3K
14:55 12.00 12.04 12.00 12.01 17.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible