Zhejiang Chenfeng Science and Technology Co Ltd Class A (603685)

603685
🏛️ Chine →
17.68
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.39 12.45 12.36 12.38 110.4K
09:35 12.38 12.43 12.37 12.40 45.5K
09:40 12.37 12.41 12.37 12.38 25.3K
09:45 12.38 12.40 12.36 12.38 24.4K
09:50 12.37 12.40 12.36 12.39 38.1K
09:55 12.39 12.39 12.38 12.39 20.3K
10:00 12.38 12.39 12.37 12.38 13.0K
10:05 12.39 12.39 12.37 12.39 30.2K
10:10 12.38 12.39 12.35 12.35 16.8K
10:15 12.35 12.36 12.31 12.31 23.5K
10:20 12.32 12.32 12.28 12.29 29.4K
10:25 12.29 12.37 12.29 12.37 40.4K
10:30 12.36 12.37 12.34 12.35 24.6K
10:35 12.34 12.35 12.34 12.35 0.8K
10:40 12.35 12.38 12.35 12.38 48.8K
10:45 12.39 12.40 12.38 12.38 37.6K
10:50 12.39 12.40 12.37 12.37 26.4K
10:55 12.37 12.37 12.36 12.37 10.2K
11:00 12.37 12.40 12.37 12.40 42.3K
11:05 12.40 12.43 12.38 12.38 28.5K
11:10 12.40 12.43 12.37 12.40 24.4K
11:15 12.40 12.41 12.38 12.38 18.0K
11:20 12.37 12.38 12.35 12.35 20.7K
11:25 12.35 12.36 12.33 12.33 17.6K
13:00 12.33 12.43 12.32 12.40 30.3K
13:05 12.37 12.41 12.36 12.36 8.3K
13:10 12.43 12.43 12.32 12.34 25.4K
13:15 12.34 12.34 12.33 12.33 4.4K
13:20 12.33 12.33 12.32 12.32 6.4K
13:25 12.32 12.32 12.30 12.30 19.2K
13:30 12.31 12.32 12.29 12.30 24.6K
13:35 12.31 12.31 12.30 12.31 5.4K
13:40 12.31 12.31 12.30 12.30 10.4K
13:45 12.30 12.31 12.30 12.30 9.8K
13:50 12.29 12.31 12.29 12.31 26.7K
13:55 12.31 12.31 12.30 12.30 10.6K
14:00 12.31 12.32 12.30 12.31 6.5K
14:05 12.31 12.31 12.30 12.30 18.4K
14:10 12.31 12.31 12.30 12.31 4.0K
14:15 12.31 12.32 12.31 12.31 8.2K
14:20 12.32 12.35 12.32 12.35 14.7K
14:25 12.33 12.34 12.29 12.29 37.6K
14:30 12.30 12.35 12.29 12.34 28.0K
14:35 12.35 12.37 12.35 12.37 26.4K
14:40 12.33 12.37 12.33 12.37 25.4K
14:45 12.37 12.39 12.37 12.38 11.7K
14:50 12.38 12.39 12.34 12.39 25.9K
14:55 12.38 12.42 12.38 12.39 14.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible