Zhejiang Chenfeng Science and Technology Co Ltd Class A (603685)

603685
🏛️ Chine →
17.68
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.03 11.27 11.02 11.13 104.4K
09:35 11.12 11.20 11.11 11.15 18.6K
09:40 11.16 11.24 11.15 11.24 102.3K
09:45 11.24 11.27 11.23 11.23 78.8K
09:50 11.24 11.27 11.23 11.24 52.9K
09:55 11.25 11.27 11.24 11.24 22.1K
10:00 11.26 11.26 11.23 11.23 9.6K
10:05 11.23 11.24 11.21 11.21 19.5K
10:10 11.20 11.31 11.20 11.30 39.0K
10:15 11.29 11.31 11.29 11.29 16.4K
10:20 11.29 11.30 11.27 11.30 7.0K
10:25 11.30 11.30 11.26 11.26 20.7K
10:30 11.26 11.31 11.26 11.29 35.7K
10:35 11.29 11.29 11.28 11.28 29.7K
10:40 11.28 11.28 11.24 11.24 19.0K
10:45 11.24 11.27 11.22 11.26 11.5K
10:50 11.26 11.28 11.26 11.27 6.9K
10:55 11.26 11.27 11.25 11.27 11.6K
11:00 11.27 11.28 11.26 11.27 19.0K
11:05 11.27 11.30 11.26 11.30 53.4K
11:10 11.30 11.32 11.27 11.32 33.0K
11:15 11.32 11.32 11.25 11.26 35.7K
11:20 11.25 11.26 11.22 11.22 19.9K
11:25 11.22 11.23 11.21 11.23 12.1K
13:00 11.23 11.34 11.23 11.34 38.2K
13:05 11.35 11.39 11.34 11.39 72.4K
13:10 11.39 11.45 11.37 11.43 29.0K
13:15 11.43 11.43 11.37 11.38 20.8K
13:20 11.37 11.37 11.30 11.34 30.6K
13:25 11.33 11.35 11.30 11.33 11.9K
13:30 11.32 11.33 11.32 11.33 5.0K
13:35 11.33 11.34 11.32 11.34 7.5K
13:40 11.34 11.35 11.29 11.29 20.9K
13:45 11.30 11.36 11.30 11.33 51.3K
13:50 11.33 11.35 11.33 11.35 53.5K
13:55 11.35 11.36 11.32 11.35 29.4K
14:00 11.36 11.40 11.35 11.40 10.9K
14:05 11.39 11.39 11.36 11.39 4.0K
14:10 11.35 11.38 11.34 11.35 23.3K
14:15 11.37 11.39 11.37 11.37 28.0K
14:20 11.37 11.42 11.36 11.40 49.8K
14:25 11.37 11.39 11.35 11.35 67.9K
14:30 11.34 11.37 11.33 11.35 55.1K
14:35 11.35 11.39 11.34 11.38 41.5K
14:40 11.39 11.44 11.39 11.44 63.6K
14:45 11.44 11.46 11.42 11.45 43.0K
14:50 11.45 11.49 11.44 11.47 87.9K
14:55 11.48 11.50 11.47 11.48 23.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible