52.24
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 49.80 | 50.31 | 49.51 | 49.80 | 791.5K |
| 09:35 | 49.81 | 50.10 | 49.60 | 49.63 | 490.7K |
| 09:40 | 49.60 | 49.60 | 48.00 | 48.00 | 476.1K |
| 09:45 | 48.01 | 48.25 | 46.88 | 47.10 | 2,259.4K |
| 09:50 | 47.15 | 47.15 | 45.56 | 45.60 | 1,804.1K |
| 09:55 | 45.57 | 46.55 | 45.56 | 46.37 | 1,240.8K |
| 10:00 | 46.30 | 47.12 | 46.00 | 47.12 | 598.7K |
| 10:05 | 47.10 | 47.80 | 46.96 | 47.80 | 310.6K |
| 10:10 | 47.81 | 48.16 | 47.50 | 47.74 | 346.1K |
| 10:15 | 47.72 | 48.31 | 47.65 | 48.27 | 421.0K |
| 10:20 | 48.28 | 48.37 | 48.09 | 48.36 | 210.5K |
| 10:25 | 48.34 | 48.50 | 48.23 | 48.40 | 197.5K |
| 10:30 | 48.40 | 48.62 | 48.34 | 48.34 | 202.5K |
| 10:35 | 48.34 | 48.76 | 48.22 | 48.71 | 127.3K |
| 10:40 | 48.71 | 49.48 | 48.71 | 49.37 | 269.9K |
| 10:45 | 49.41 | 49.47 | 49.00 | 49.17 | 154.4K |
| 10:50 | 49.17 | 49.38 | 48.95 | 49.07 | 80.4K |
| 10:55 | 49.18 | 49.19 | 49.07 | 49.10 | 41.7K |
| 11:00 | 49.15 | 49.20 | 49.01 | 49.12 | 72.7K |
| 11:05 | 49.12 | 49.25 | 49.08 | 49.24 | 54.9K |
| 11:10 | 49.24 | 49.61 | 49.24 | 49.61 | 108.7K |
| 11:15 | 49.61 | 50.99 | 49.61 | 50.68 | 626.6K |
| 11:20 | 50.59 | 50.80 | 50.13 | 50.70 | 290.8K |
| 11:25 | 50.76 | 51.77 | 50.70 | 51.47 | 627.7K |
| 13:00 | 51.40 | 52.71 | 51.25 | 52.65 | 1,073.9K |
| 13:05 | 52.68 | 53.35 | 52.64 | 53.35 | 724.9K |
| 13:10 | 53.36 | 53.80 | 53.20 | 53.70 | 589.1K |
| 13:15 | 53.70 | 53.71 | 52.60 | 53.24 | 441.5K |
| 13:20 | 53.10 | 53.26 | 52.85 | 52.85 | 330.2K |
| 13:25 | 52.89 | 53.08 | 52.80 | 52.88 | 146.5K |
| 13:30 | 53.00 | 53.19 | 52.88 | 53.17 | 128.6K |
| 13:35 | 53.19 | 53.29 | 53.02 | 53.06 | 271.1K |
| 13:40 | 53.06 | 53.16 | 53.05 | 53.11 | 132.3K |
| 13:45 | 53.05 | 53.08 | 53.01 | 53.07 | 143.9K |
| 13:50 | 53.08 | 53.09 | 52.90 | 52.91 | 122.0K |
| 13:55 | 52.90 | 52.90 | 52.50 | 52.58 | 183.6K |
| 14:00 | 52.58 | 52.58 | 51.87 | 51.88 | 186.5K |
| 14:05 | 51.87 | 52.33 | 51.85 | 52.30 | 196.9K |
| 14:10 | 52.31 | 52.47 | 52.31 | 52.36 | 105.5K |
| 14:15 | 52.37 | 52.37 | 52.02 | 52.02 | 118.3K |
| 14:20 | 52.03 | 52.06 | 51.84 | 51.85 | 95.5K |
| 14:25 | 51.85 | 51.86 | 51.42 | 51.76 | 181.0K |
| 14:30 | 51.76 | 52.00 | 51.69 | 51.71 | 120.4K |
| 14:35 | 51.72 | 51.77 | 51.72 | 51.76 | 64.1K |
| 14:40 | 51.75 | 51.77 | 51.72 | 51.76 | 128.3K |
| 14:45 | 51.76 | 51.90 | 51.72 | 51.85 | 159.1K |
| 14:50 | 51.84 | 52.50 | 51.84 | 52.49 | 278.5K |
| 14:55 | 52.49 | 52.58 | 52.18 | 52.23 | 183.6K |