Zhe Jiang Dong Ri Ltd Co (600113)

600113
🏛️ Chine →
52.24
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 54.00 55.02 54.00 54.63 237.7K
09:35 54.71 54.71 54.20 54.40 208.9K
09:40 54.39 54.68 54.23 54.28 122.3K
09:45 54.29 54.50 54.28 54.48 45.3K
09:50 54.48 54.48 54.21 54.36 70.4K
09:55 54.37 54.41 54.11 54.19 94.0K
10:00 54.20 54.28 54.03 54.25 109.2K
10:05 54.23 54.24 54.02 54.06 43.3K
10:10 54.05 54.05 53.82 53.86 159.2K
10:15 53.86 53.86 53.68 53.70 198.7K
10:20 53.68 54.18 53.65 53.97 242.2K
10:25 53.99 53.99 53.73 53.76 76.6K
10:30 53.75 53.75 53.58 53.75 63.2K
10:35 53.75 53.77 53.67 53.69 47.8K
10:40 53.69 53.75 53.59 53.75 43.6K
10:45 53.76 53.76 53.61 53.66 55.5K
10:50 53.66 53.67 53.50 53.59 124.7K
10:55 53.58 53.77 53.53 53.77 70.4K
11:00 53.80 53.99 53.76 53.88 39.6K
11:05 53.88 53.99 53.77 53.81 43.7K
11:10 53.81 53.86 53.78 53.86 26.3K
11:15 53.86 53.94 53.83 53.94 36.4K
11:20 53.97 54.00 53.91 53.91 24.5K
11:25 53.89 53.91 53.81 53.83 31.7K
13:00 53.83 53.87 53.30 53.39 160.3K
13:05 53.39 53.39 53.26 53.30 84.1K
13:10 53.34 53.52 53.18 53.23 112.4K
13:15 53.23 53.55 53.23 53.55 43.3K
13:20 53.60 53.65 53.44 53.47 35.5K
13:25 53.51 53.64 53.51 53.58 36.3K
13:30 53.63 53.64 53.40 53.55 45.2K
13:35 53.55 53.55 53.37 53.40 74.5K
13:40 53.39 53.44 53.37 53.43 47.1K
13:45 53.42 53.45 53.34 53.41 60.6K
13:50 53.40 53.40 53.30 53.32 49.1K
13:55 53.30 53.30 53.22 53.26 61.6K
14:00 53.26 53.30 53.25 53.25 42.6K
14:05 53.24 53.25 53.20 53.20 86.0K
14:10 53.20 53.30 53.16 53.30 80.6K
14:15 53.30 53.37 53.26 53.28 38.1K
14:20 53.26 53.29 53.15 53.15 138.8K
14:25 53.14 53.16 53.01 53.01 223.9K
14:30 53.01 53.01 52.86 52.90 230.8K
14:35 52.90 52.90 52.69 52.74 175.9K
14:40 52.75 52.77 52.52 52.55 328.1K
14:45 52.55 52.80 52.55 52.77 255.4K
14:50 52.77 52.77 52.55 52.57 313.0K
14:55 52.58 52.59 52.51 52.52 208.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible