52.24
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 55.13 | 55.27 | 54.66 | 54.94 | 359.0K |
| 09:35 | 54.94 | 55.20 | 54.79 | 55.18 | 241.0K |
| 09:40 | 55.18 | 55.55 | 55.11 | 55.55 | 256.2K |
| 09:45 | 55.50 | 55.83 | 55.37 | 55.42 | 320.3K |
| 09:50 | 55.42 | 55.47 | 55.02 | 55.13 | 146.2K |
| 09:55 | 55.15 | 55.16 | 55.00 | 55.11 | 68.5K |
| 10:00 | 55.11 | 55.23 | 55.02 | 55.19 | 80.7K |
| 10:05 | 55.18 | 55.21 | 55.00 | 55.12 | 49.2K |
| 10:10 | 55.14 | 55.28 | 55.10 | 55.26 | 69.6K |
| 10:15 | 55.27 | 55.50 | 55.26 | 55.32 | 137.8K |
| 10:20 | 55.31 | 55.45 | 55.21 | 55.28 | 55.6K |
| 10:25 | 55.37 | 55.38 | 55.25 | 55.30 | 55.0K |
| 10:30 | 55.31 | 55.35 | 55.27 | 55.32 | 36.9K |
| 10:35 | 55.32 | 55.41 | 55.31 | 55.37 | 48.1K |
| 10:40 | 55.37 | 55.50 | 55.35 | 55.38 | 82.3K |
| 10:45 | 55.38 | 55.42 | 55.28 | 55.29 | 65.3K |
| 10:50 | 55.28 | 55.28 | 55.07 | 55.07 | 70.8K |
| 10:55 | 55.07 | 55.10 | 55.00 | 55.06 | 58.3K |
| 11:00 | 55.08 | 55.23 | 55.08 | 55.17 | 57.3K |
| 11:05 | 55.24 | 55.46 | 55.24 | 55.46 | 93.9K |
| 11:10 | 55.45 | 55.65 | 55.43 | 55.65 | 248.1K |
| 11:15 | 55.65 | 56.30 | 55.60 | 56.30 | 574.5K |
| 11:20 | 56.30 | 56.65 | 55.97 | 56.60 | 416.5K |
| 11:25 | 56.61 | 56.61 | 56.12 | 56.15 | 203.3K |
| 13:00 | 56.15 | 56.15 | 55.90 | 56.05 | 160.7K |
| 13:05 | 56.05 | 56.05 | 55.84 | 55.88 | 154.1K |
| 13:10 | 55.87 | 55.88 | 55.55 | 55.60 | 111.3K |
| 13:15 | 55.60 | 55.60 | 55.21 | 55.21 | 119.5K |
| 13:20 | 55.25 | 55.39 | 55.25 | 55.35 | 101.4K |
| 13:25 | 55.36 | 55.46 | 55.15 | 55.30 | 240.0K |
| 13:30 | 55.31 | 55.32 | 55.10 | 55.12 | 87.6K |
| 13:35 | 55.11 | 55.26 | 55.11 | 55.18 | 46.9K |
| 13:40 | 55.15 | 55.22 | 55.00 | 55.04 | 155.9K |
| 13:45 | 55.04 | 55.08 | 55.02 | 55.08 | 58.2K |
| 13:50 | 55.08 | 55.13 | 55.04 | 55.13 | 84.1K |
| 13:55 | 55.13 | 55.33 | 55.10 | 55.23 | 65.7K |
| 14:00 | 55.18 | 55.26 | 55.11 | 55.21 | 35.9K |
| 14:05 | 55.18 | 55.25 | 55.14 | 55.14 | 44.1K |
| 14:10 | 55.12 | 55.19 | 55.07 | 55.17 | 36.6K |
| 14:15 | 55.17 | 55.30 | 55.17 | 55.24 | 35.3K |
| 14:20 | 55.24 | 55.24 | 55.13 | 55.21 | 44.9K |
| 14:25 | 55.21 | 55.31 | 55.20 | 55.26 | 62.5K |
| 14:30 | 55.25 | 55.25 | 55.18 | 55.18 | 58.3K |
| 14:35 | 55.18 | 55.25 | 55.17 | 55.23 | 62.9K |
| 14:40 | 55.22 | 55.24 | 55.20 | 55.23 | 65.0K |
| 14:45 | 55.22 | 55.22 | 55.21 | 55.22 | 98.8K |
| 14:50 | 55.21 | 55.23 | 55.17 | 55.17 | 188.6K |
| 14:55 | 55.16 | 55.16 | 55.09 | 55.09 | 122.1K |