52.24
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 56.38 | 56.38 | 54.10 | 54.20 | 1,194.4K |
| 09:35 | 54.28 | 54.70 | 53.79 | 54.70 | 1,062.2K |
| 09:40 | 54.70 | 55.36 | 54.44 | 55.10 | 518.4K |
| 09:45 | 55.10 | 56.00 | 55.02 | 56.00 | 374.1K |
| 09:50 | 56.02 | 56.52 | 55.76 | 55.87 | 530.3K |
| 09:55 | 56.00 | 56.40 | 55.94 | 56.35 | 204.5K |
| 10:00 | 56.36 | 56.45 | 56.11 | 56.36 | 196.1K |
| 10:05 | 56.36 | 56.45 | 56.14 | 56.26 | 83.8K |
| 10:10 | 56.26 | 56.40 | 56.17 | 56.25 | 81.2K |
| 10:15 | 56.25 | 56.31 | 56.20 | 56.22 | 95.1K |
| 10:20 | 56.22 | 56.23 | 55.87 | 56.02 | 111.7K |
| 10:25 | 56.00 | 56.00 | 55.81 | 55.90 | 114.7K |
| 10:30 | 55.89 | 55.92 | 55.84 | 55.91 | 34.3K |
| 10:35 | 55.89 | 55.89 | 55.76 | 55.76 | 58.5K |
| 10:40 | 55.76 | 55.84 | 55.76 | 55.82 | 80.7K |
| 10:45 | 55.82 | 55.99 | 55.80 | 55.99 | 56.4K |
| 10:50 | 55.99 | 56.10 | 55.85 | 55.89 | 117.8K |
| 10:55 | 55.89 | 56.16 | 55.84 | 56.16 | 88.2K |
| 11:00 | 56.16 | 56.37 | 56.12 | 56.25 | 164.2K |
| 11:05 | 56.24 | 56.24 | 56.08 | 56.14 | 27.6K |
| 11:10 | 56.13 | 56.30 | 56.12 | 56.30 | 49.0K |
| 11:15 | 56.30 | 56.33 | 56.12 | 56.16 | 42.4K |
| 11:20 | 56.16 | 56.17 | 55.97 | 56.03 | 51.6K |
| 11:25 | 56.10 | 56.33 | 56.05 | 56.30 | 100.4K |
| 13:00 | 56.30 | 56.80 | 56.29 | 56.66 | 263.9K |
| 13:05 | 56.67 | 57.61 | 56.51 | 57.53 | 281.0K |
| 13:10 | 57.56 | 57.99 | 57.30 | 57.35 | 374.0K |
| 13:15 | 57.34 | 57.53 | 57.18 | 57.18 | 93.3K |
| 13:20 | 57.15 | 57.46 | 57.12 | 57.31 | 103.6K |
| 13:25 | 57.30 | 57.30 | 57.04 | 57.04 | 51.2K |
| 13:30 | 57.01 | 57.01 | 56.70 | 56.89 | 81.0K |
| 13:35 | 56.90 | 57.29 | 56.88 | 57.29 | 76.0K |
| 13:40 | 57.29 | 57.45 | 57.20 | 57.42 | 97.1K |
| 13:45 | 57.44 | 57.45 | 57.26 | 57.26 | 39.6K |
| 13:50 | 57.26 | 57.27 | 57.22 | 57.24 | 29.3K |
| 13:55 | 57.24 | 57.32 | 57.24 | 57.30 | 35.6K |
| 14:00 | 57.29 | 57.30 | 57.22 | 57.26 | 36.8K |
| 14:05 | 57.26 | 57.26 | 57.22 | 57.22 | 22.7K |
| 14:10 | 57.22 | 57.22 | 57.09 | 57.16 | 29.9K |
| 14:15 | 57.16 | 57.24 | 57.14 | 57.22 | 20.3K |
| 14:20 | 57.23 | 57.23 | 57.13 | 57.13 | 32.9K |
| 14:25 | 57.15 | 57.22 | 57.13 | 57.16 | 37.2K |
| 14:30 | 57.15 | 57.19 | 57.07 | 57.16 | 36.9K |
| 14:35 | 57.16 | 57.25 | 57.16 | 57.24 | 86.3K |
| 14:40 | 57.23 | 57.24 | 57.19 | 57.19 | 33.5K |
| 14:45 | 57.19 | 57.22 | 57.18 | 57.19 | 83.7K |
| 14:50 | 57.18 | 57.30 | 57.18 | 57.21 | 233.2K |
| 14:55 | 57.18 | 57.20 | 57.16 | 57.20 | 73.1K |