Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.41 | 7.41 | 7.14 | 7.17 | 5,458.0K |
| 09:35 | 7.16 | 7.31 | 7.16 | 7.25 | 2,029.3K |
| 09:40 | 7.25 | 7.27 | 7.20 | 7.27 | 2,921.2K |
| 09:45 | 7.26 | 7.33 | 7.23 | 7.30 | 1,242.9K |
| 09:50 | 7.29 | 7.36 | 7.29 | 7.30 | 954.0K |
| 09:55 | 7.30 | 7.31 | 7.26 | 7.27 | 414.7K |
| 10:00 | 7.27 | 7.31 | 7.26 | 7.30 | 630.2K |
| 10:05 | 7.30 | 7.31 | 7.28 | 7.29 | 768.9K |
| 10:10 | 7.29 | 7.45 | 7.29 | 7.42 | 1,944.0K |
| 10:15 | 7.42 | 7.45 | 7.38 | 7.39 | 975.1K |
| 10:20 | 7.39 | 7.43 | 7.35 | 7.36 | 1,330.9K |
| 10:25 | 7.36 | 7.47 | 7.36 | 7.47 | 1,696.7K |
| 10:30 | 7.48 | 7.64 | 7.46 | 7.61 | 5,066.7K |
| 10:35 | 7.61 | 7.68 | 7.58 | 7.58 | 2,264.1K |
| 10:40 | 7.58 | 7.59 | 7.52 | 7.52 | 773.4K |
| 10:45 | 7.52 | 7.56 | 7.52 | 7.54 | 701.1K |
| 10:50 | 7.53 | 7.57 | 7.52 | 7.56 | 737.5K |
| 10:55 | 7.56 | 7.56 | 7.53 | 7.54 | 590.8K |
| 11:00 | 7.53 | 7.54 | 7.51 | 7.52 | 794.6K |
| 11:05 | 7.53 | 7.53 | 7.49 | 7.50 | 631.0K |
| 11:10 | 7.50 | 7.50 | 7.46 | 7.48 | 765.4K |
| 11:15 | 7.48 | 7.50 | 7.47 | 7.48 | 363.6K |
| 11:20 | 7.48 | 7.51 | 7.47 | 7.50 | 311.9K |
| 11:25 | 7.49 | 7.52 | 7.49 | 7.52 | 301.1K |
| 13:00 | 7.51 | 7.51 | 7.44 | 7.45 | 1,446.4K |
| 13:05 | 7.45 | 7.48 | 7.45 | 7.47 | 529.2K |
| 13:10 | 7.46 | 7.47 | 7.40 | 7.40 | 777.7K |
| 13:15 | 7.41 | 7.42 | 7.38 | 7.41 | 513.8K |
| 13:20 | 7.41 | 7.43 | 7.40 | 7.43 | 226.9K |
| 13:25 | 7.43 | 7.45 | 7.40 | 7.45 | 437.9K |
| 13:30 | 7.44 | 7.45 | 7.42 | 7.43 | 295.3K |
| 13:35 | 7.44 | 7.45 | 7.43 | 7.44 | 270.3K |
| 13:40 | 7.43 | 7.45 | 7.42 | 7.45 | 270.8K |
| 13:45 | 7.45 | 7.45 | 7.41 | 7.41 | 432.4K |
| 13:50 | 7.42 | 7.43 | 7.41 | 7.43 | 402.2K |
| 13:55 | 7.42 | 7.43 | 7.41 | 7.42 | 148.6K |
| 14:00 | 7.42 | 7.43 | 7.42 | 7.42 | 350.1K |
| 14:05 | 7.42 | 7.43 | 7.39 | 7.42 | 992.7K |
| 14:10 | 7.41 | 7.43 | 7.41 | 7.42 | 206.2K |
| 14:15 | 7.42 | 7.43 | 7.41 | 7.42 | 239.7K |
| 14:20 | 7.42 | 7.44 | 7.42 | 7.42 | 272.8K |
| 14:25 | 7.42 | 7.44 | 7.42 | 7.42 | 434.1K |
| 14:30 | 7.42 | 7.46 | 7.42 | 7.44 | 560.7K |
| 14:35 | 7.44 | 7.46 | 7.43 | 7.44 | 623.9K |
| 14:40 | 7.44 | 7.45 | 7.42 | 7.42 | 807.5K |
| 14:45 | 7.42 | 7.42 | 7.40 | 7.41 | 1,075.1K |
| 14:50 | 7.39 | 7.40 | 7.37 | 7.39 | 2,079.1K |
| 14:55 | 7.38 | 7.39 | 7.37 | 7.38 | 563.0K |
| 15:40 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0K |