2.90
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:11 | 3.03 | 3.11 | 3.03 | 3.11 | 2.5K |
| 08:29 | 3.03 | 3.03 | 3.03 | 3.03 | 89.5K |
| 08:52 | 3.03 | 3.03 | 3.03 | 3.03 | 114.6K |
| 09:47 | 3.10 | 3.10 | 3.10 | 3.10 | 100.0K |
| 10:49 | 3.10 | 3.10 | 3.10 | 3.10 | 18.4K |
| 11:05 | 3.10 | 3.10 | 3.10 | 3.10 | 16.1K |
| 13:18 | 3.10 | 3.10 | 3.10 | 3.10 | 40.4K |
| 13:28 | 3.10 | 3.10 | 3.10 | 3.10 | 40.0K |
| 13:31 | 3.10 | 3.10 | 3.10 | 3.10 | 57.5K |
| 13:38 | 3.11 | 3.11 | 3.11 | 3.11 | 9.0K |
| 13:51 | 3.04 | 3.04 | 3.04 | 3.04 | 50.0K |
| 14:07 | 3.04 | 3.04 | 3.04 | 3.04 | 82.4K |
| 14:13 | 3.08 | 3.08 | 3.08 | 3.08 | 162.0K |
| 15:14 | 3.12 | 3.12 | 3.12 | 3.12 | 30.0K |
| 15:32 | 3.04 | 3.04 | 3.04 | 3.04 | 250.0K |
| 15:37 | 3.10 | 3.10 | 3.10 | 3.10 | 25.0K |
| 15:39 | 3.10 | 3.10 | 3.10 | 3.10 | 7.9K |
| 16:12 | 3.03 | 3.03 | 3.03 | 3.03 | 8.5K |
| 16:18 | 3.13 | 3.13 | 3.13 | 3.13 | 0.6K |
| 16:21 | 3.10 | 3.10 | 3.10 | 3.10 | 9.3K |
| 16:35 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |