2.90
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 3.10 | 3.10 | 3.10 | 3.10 | 15.6K |
| 08:06 | 3.15 | 3.15 | 3.15 | 3.15 | 15.9K |
| 08:11 | 3.15 | 3.15 | 3.15 | 3.15 | 1.3K |
| 08:16 | 3.10 | 3.10 | 3.10 | 3.10 | 322.1K |
| 08:17 | 3.10 | 3.10 | 3.10 | 3.10 | 50.0K |
| 08:24 | 3.10 | 3.10 | 3.10 | 3.10 | 644.1K |
| 08:26 | 3.10 | 3.10 | 3.10 | 3.10 | 322.2K |
| 08:27 | 3.10 | 3.10 | 3.10 | 3.10 | 322.2K |
| 08:37 | 3.14 | 3.14 | 3.14 | 3.14 | 30.0K |
| 08:44 | 3.13 | 3.13 | 3.13 | 3.13 | 15.1K |
| 09:00 | 3.20 | 3.20 | 3.20 | 3.20 | 200.0K |
| 09:07 | 3.20 | 3.20 | 3.20 | 3.20 | 200.0K |
| 09:09 | 3.13 | 3.13 | 3.13 | 3.13 | 286.4K |
| 09:11 | 3.03 | 3.03 | 3.03 | 3.03 | 186.0K |
| 09:15 | 3.03 | 3.03 | 3.03 | 3.03 | 9.7K |
| 09:16 | 3.12 | 3.12 | 3.12 | 3.12 | 16.0K |
| 09:17 | 3.12 | 3.12 | 3.12 | 3.12 | 250.0K |
| 09:18 | 3.12 | 3.12 | 3.12 | 3.12 | 250.0K |
| 09:26 | 3.12 | 3.12 | 3.12 | 3.12 | 50.0K |
| 09:27 | 3.15 | 3.15 | 3.06 | 3.06 | 98.0K |
| 09:28 | 3.12 | 3.12 | 3.12 | 3.12 | 500.0K |
| 09:51 | 3.13 | 3.13 | 3.13 | 3.13 | 200.0K |
| 10:04 | 3.06 | 3.06 | 3.06 | 3.06 | 50.0K |
| 10:40 | 3.12 | 3.12 | 3.12 | 3.12 | 20.0K |
| 10:52 | 3.12 | 3.12 | 3.12 | 3.12 | 15.0K |
| 11:11 | 3.06 | 3.06 | 3.06 | 3.06 | 6.6K |
| 11:12 | 3.11 | 3.11 | 3.11 | 3.11 | 181.4K |
| 11:13 | 3.12 | 3.12 | 3.12 | 3.12 | 64.0K |
| 11:39 | 3.06 | 3.06 | 3.06 | 3.06 | 14.9K |
| 11:52 | 3.14 | 3.14 | 3.14 | 3.14 | 507.8K |
| 11:56 | 3.12 | 3.12 | 3.12 | 3.12 | 18.5K |
| 12:31 | 3.06 | 3.06 | 3.06 | 3.06 | 3.0K |
| 12:37 | 3.06 | 3.06 | 3.06 | 3.06 | 0.4K |
| 12:49 | 3.06 | 3.06 | 3.06 | 3.06 | 10.0K |
| 13:12 | 3.12 | 3.12 | 3.12 | 3.12 | 33.3K |
| 13:27 | 3.12 | 3.12 | 3.12 | 3.12 | 100.0K |
| 13:59 | 3.12 | 3.12 | 3.12 | 3.12 | 51.1K |
| 14:05 | 3.12 | 3.12 | 3.12 | 3.12 | 16.2K |
| 14:09 | 3.12 | 3.12 | 3.12 | 3.12 | 153.8K |
| 14:30 | 3.10 | 3.10 | 3.10 | 3.10 | 2,424.2K |
| 15:12 | 3.13 | 3.13 | 3.13 | 3.13 | 63.9K |
| 15:47 | 3.13 | 3.13 | 3.13 | 3.13 | 293.9K |
| 15:50 | 3.13 | 3.13 | 3.13 | 3.13 | 79.9K |
| 16:14 | 3.12 | 3.15 | 3.12 | 3.15 | 555.0K |
| 16:35 | 3.10 | 3.10 | 3.10 | 3.10 | 1,800.0K |