2.90
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:01 | 3.10 | 3.10 | 3.10 | 3.10 | 13.8K |
| 08:03 | 3.10 | 3.10 | 3.10 | 3.10 | 50.0K |
| 08:04 | 3.10 | 3.10 | 3.10 | 3.10 | 132.9K |
| 08:10 | 3.10 | 3.10 | 3.10 | 3.10 | 30.0K |
| 08:11 | 3.10 | 3.10 | 3.10 | 3.10 | 6.1K |
| 08:13 | 3.10 | 3.10 | 3.10 | 3.10 | 7.9K |
| 08:25 | 3.10 | 3.10 | 3.10 | 3.10 | 400.0K |
| 08:56 | 3.15 | 3.15 | 3.15 | 3.15 | 1.0K |
| 09:01 | 3.14 | 3.14 | 3.14 | 3.14 | 2.8K |
| 09:20 | 3.13 | 3.13 | 3.13 | 3.13 | 8.0K |
| 09:21 | 3.13 | 3.13 | 3.13 | 3.13 | 10.5K |
| 09:34 | 3.13 | 3.13 | 3.13 | 3.13 | 161.3K |
| 09:38 | 3.06 | 3.06 | 3.06 | 3.06 | 35.0K |
| 09:39 | 3.06 | 3.06 | 3.06 | 3.06 | 25.0K |
| 09:42 | 3.12 | 3.12 | 3.12 | 3.12 | 50.0K |
| 09:45 | 3.12 | 3.12 | 3.12 | 3.12 | 31.7K |
| 09:50 | 3.10 | 3.10 | 3.10 | 3.10 | 50.0K |
| 09:52 | 3.10 | 3.10 | 3.10 | 3.10 | 20.0K |
| 09:55 | 3.00 | 3.00 | 3.00 | 3.00 | 1,120.5K |
| 09:56 | 3.09 | 3.09 | 3.09 | 3.09 | 28.7K |
| 10:07 | 3.14 | 3.14 | 3.14 | 3.14 | 176.8K |
| 10:17 | 3.03 | 3.03 | 3.03 | 3.03 | 100.0K |
| 10:24 | 3.08 | 3.08 | 3.08 | 3.08 | 16.0K |
| 10:29 | 3.08 | 3.08 | 3.08 | 3.08 | 5.0K |
| 10:33 | 3.08 | 3.08 | 3.08 | 3.08 | 5.0K |
| 11:33 | 3.03 | 3.03 | 3.03 | 3.03 | 100.0K |
| 11:47 | 3.00 | 3.00 | 3.00 | 3.00 | 200.0K |
| 11:55 | 3.06 | 3.06 | 3.06 | 3.06 | 130.7K |
| 11:58 | 3.07 | 3.07 | 3.07 | 3.07 | 80.0K |
| 11:59 | 3.08 | 3.08 | 3.08 | 3.08 | 22.0K |
| 12:14 | 3.07 | 3.07 | 3.07 | 3.07 | 9.0K |
| 12:27 | 3.07 | 3.07 | 3.07 | 3.07 | 2.0K |
| 12:43 | 3.00 | 3.00 | 3.00 | 3.00 | 200.0K |
| 12:48 | 3.00 | 3.00 | 3.00 | 3.00 | 150.0K |
| 13:01 | 3.03 | 3.03 | 3.03 | 3.03 | 6.3K |
| 13:28 | 3.03 | 3.03 | 3.03 | 3.03 | 25.0K |
| 13:30 | 3.04 | 3.04 | 3.04 | 3.04 | 164.2K |
| 13:38 | 3.07 | 3.07 | 3.07 | 3.07 | 400.0K |
| 13:39 | 3.05 | 3.05 | 3.05 | 3.05 | 65.3K |
| 13:42 | 3.05 | 3.05 | 3.05 | 3.05 | 500.0K |
| 14:10 | 3.07 | 3.07 | 3.07 | 3.07 | 909.1K |
| 15:19 | 3.06 | 3.06 | 3.06 | 3.06 | 32.5K |
| 15:53 | 3.06 | 3.06 | 3.06 | 3.06 | 620.4K |
| 16:03 | 3.07 | 3.07 | 3.04 | 3.07 | 4,916.7K |
| 16:19 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 16:27 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |
| 16:28 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0K |
| 16:35 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |