2.85
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:19 | 4.05 | 4.05 | 4.05 | 4.05 | 189.2K |
| 09:30 | 4.05 | 4.05 | 4.05 | 4.05 | 136.4K |
| 10:09 | 4.08 | 4.08 | 4.08 | 4.08 | 55.6K |
| 10:16 | 4.05 | 4.05 | 4.05 | 4.05 | 300.0K |
| 10:29 | 4.00 | 4.00 | 4.00 | 4.00 | 18.7K |
| 10:40 | 4.04 | 4.04 | 4.04 | 4.04 | 62.9K |
| 10:43 | 4.09 | 4.09 | 4.09 | 4.09 | 24.2K |
| 10:44 | 4.02 | 4.02 | 4.02 | 4.02 | 12.7K |
| 11:05 | 4.00 | 4.00 | 4.00 | 4.00 | 150.1K |
| 11:55 | 4.02 | 4.02 | 4.02 | 4.02 | 14.8K |
| 12:16 | 4.10 | 4.10 | 4.10 | 4.10 | 36.4K |
| 12:47 | 4.02 | 4.02 | 4.02 | 4.02 | 50.0K |
| 12:50 | 4.00 | 4.00 | 4.00 | 4.00 | 450.0K |
| 12:53 | 3.97 | 3.97 | 3.97 | 3.97 | 75.0K |
| 12:55 | 3.95 | 3.95 | 3.95 | 3.95 | 126.9K |
| 12:57 | 3.93 | 3.93 | 3.93 | 3.93 | 50.0K |
| 13:27 | 3.93 | 3.93 | 3.93 | 3.93 | 500.0K |
| 13:28 | 4.00 | 4.00 | 4.00 | 4.00 | 74.8K |
| 13:32 | 3.91 | 3.91 | 3.91 | 3.91 | 400.0K |
| 13:41 | 3.91 | 3.91 | 3.91 | 3.91 | 250.0K |
| 13:54 | 3.97 | 3.97 | 3.97 | 3.97 | 25.0K |
| 14:00 | 3.84 | 3.84 | 3.84 | 3.84 | 30.0K |
| 14:04 | 3.97 | 3.97 | 3.97 | 3.97 | 100.0K |
| 14:19 | 3.97 | 3.97 | 3.97 | 3.97 | 200.0K |
| 14:25 | 3.99 | 3.99 | 3.99 | 3.99 | 2.2K |
| 14:33 | 4.00 | 4.00 | 4.00 | 4.00 | 521.6K |
| 14:39 | 3.99 | 3.99 | 3.99 | 3.99 | 24.9K |
| 14:52 | 3.99 | 3.99 | 3.99 | 3.99 | 130.0K |
| 15:05 | 3.99 | 3.99 | 3.99 | 3.99 | 282.3K |
| 15:06 | 4.00 | 4.00 | 4.00 | 4.00 | 125.0K |
| 15:09 | 3.93 | 3.93 | 3.93 | 3.93 | 3.0K |
| 15:25 | 4.00 | 4.00 | 4.00 | 4.00 | 4.7K |
| 15:37 | 3.95 | 3.95 | 3.95 | 3.95 | 25.4K |
| 16:05 | 3.95 | 3.95 | 3.95 | 3.95 | 0.1K |
| 16:14 | 3.95 | 3.95 | 3.95 | 3.95 | 20.8K |
| 16:22 | 3.95 | 3.95 | 3.95 | 3.95 | 300.0K |
| 16:23 | 3.93 | 3.93 | 3.93 | 3.93 | 200.0K |
| 16:24 | 3.93 | 3.93 | 3.93 | 3.93 | 300.0K |
| 16:25 | 3.93 | 3.93 | 3.93 | 3.93 | 150.0K |
| 16:26 | 3.93 | 3.93 | 3.93 | 3.93 | 100.0K |
| 16:35 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |