2.85
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:03 | 3.85 | 3.85 | 3.85 | 3.85 | 76.2K |
| 08:04 | 3.85 | 3.85 | 3.85 | 3.85 | 100.0K |
| 08:12 | 3.94 | 3.94 | 3.94 | 3.94 | 27.6K |
| 08:59 | 3.94 | 3.94 | 3.94 | 3.94 | 0.2K |
| 09:16 | 3.85 | 3.85 | 3.85 | 3.85 | 26.1K |
| 09:28 | 3.93 | 3.93 | 3.93 | 3.93 | 400.0K |
| 09:29 | 3.93 | 3.93 | 3.93 | 3.93 | 200.0K |
| 09:36 | 3.97 | 3.97 | 3.97 | 3.97 | 62.9K |
| 09:40 | 3.91 | 3.91 | 3.91 | 3.91 | 38.5K |
| 10:22 | 3.98 | 3.98 | 3.98 | 3.98 | 50.0K |
| 10:23 | 3.91 | 3.91 | 3.91 | 3.91 | 45.0K |
| 10:31 | 3.91 | 3.91 | 3.91 | 3.91 | 90.0K |
| 10:50 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |
| 10:53 | 3.85 | 3.85 | 3.85 | 3.85 | 52.7K |
| 11:20 | 3.97 | 3.97 | 3.97 | 3.97 | 200.0K |
| 11:49 | 3.98 | 3.98 | 3.98 | 3.98 | 5.0K |
| 11:57 | 3.98 | 3.98 | 3.98 | 3.98 | 75.3K |
| 12:03 | 3.98 | 3.98 | 3.98 | 3.98 | 15.1K |
| 12:09 | 3.98 | 3.98 | 3.98 | 3.98 | 20.0K |
| 12:13 | 3.99 | 3.99 | 3.99 | 3.99 | 380.0K |
| 12:19 | 3.98 | 3.98 | 3.98 | 3.98 | 50.3K |
| 12:24 | 4.00 | 4.00 | 4.00 | 4.00 | 125.2K |
| 12:32 | 4.08 | 4.08 | 4.08 | 4.08 | 25.0K |
| 12:33 | 4.09 | 4.09 | 4.09 | 4.09 | 25.0K |
| 12:36 | 4.10 | 4.10 | 4.10 | 4.10 | 488.0K |
| 12:41 | 4.09 | 4.09 | 4.09 | 4.09 | 73.1K |
| 12:42 | 4.18 | 4.18 | 4.18 | 4.18 | 140.0K |
| 12:45 | 4.16 | 4.16 | 4.16 | 4.16 | 50.0K |
| 12:46 | 4.16 | 4.16 | 4.16 | 4.16 | 50.0K |
| 12:52 | 4.18 | 4.18 | 4.18 | 4.18 | 12.0K |
| 12:53 | 4.16 | 4.16 | 4.16 | 4.16 | 50.0K |
| 12:54 | 4.16 | 4.18 | 4.16 | 4.18 | 177.8K |
| 13:01 | 4.15 | 4.15 | 4.15 | 4.15 | 6.9K |
| 13:03 | 4.15 | 4.15 | 4.15 | 4.15 | 100.0K |
| 13:05 | 4.18 | 4.18 | 4.18 | 4.18 | 15.0K |
| 13:23 | 4.16 | 4.16 | 4.16 | 4.16 | 2.5K |
| 13:25 | 4.16 | 4.16 | 4.16 | 4.16 | 4.7K |
| 13:26 | 4.16 | 4.16 | 4.16 | 4.16 | 120.2K |
| 13:27 | 4.16 | 4.16 | 4.16 | 4.16 | 185.2K |
| 13:31 | 4.05 | 4.05 | 4.05 | 4.05 | 113.9K |
| 13:34 | 4.18 | 4.18 | 4.18 | 4.18 | 50.0K |
| 13:35 | 4.19 | 4.19 | 4.19 | 4.19 | 47.7K |
| 13:36 | 4.02 | 4.02 | 4.02 | 4.02 | 404.4K |
| 13:39 | 4.18 | 4.18 | 4.18 | 4.18 | 23.6K |
| 13:45 | 4.17 | 4.17 | 4.17 | 4.17 | 48.0K |
| 13:49 | 4.04 | 4.04 | 4.04 | 4.04 | 12.6K |
| 13:50 | 4.19 | 4.19 | 4.19 | 4.19 | 11.9K |
| 13:52 | 4.17 | 4.17 | 4.17 | 4.17 | 119.7K |
| 14:01 | 4.04 | 4.04 | 4.04 | 4.04 | 124.7K |
| 14:11 | 4.16 | 4.16 | 4.16 | 4.16 | 5.5K |
| 14:32 | 4.16 | 4.16 | 4.16 | 4.16 | 100.0K |
| 15:05 | 4.16 | 4.20 | 4.16 | 4.20 | 499.5K |
| 15:06 | 4.20 | 4.20 | 4.20 | 4.20 | 357.1K |
| 15:10 | 4.19 | 4.19 | 4.18 | 4.18 | 47.0K |
| 15:11 | 4.18 | 4.18 | 4.18 | 4.18 | 13.0K |
| 15:14 | 4.19 | 4.19 | 4.19 | 4.19 | 10.0K |
| 15:29 | 4.20 | 4.20 | 4.20 | 4.20 | 10.0K |
| 15:31 | 4.20 | 4.20 | 4.20 | 4.20 | 14.3K |
| 15:47 | 4.12 | 4.12 | 4.12 | 4.12 | 505.8K |
| 15:53 | 4.25 | 4.25 | 4.25 | 4.25 | 89.2K |
| 15:55 | 4.15 | 4.15 | 4.15 | 4.15 | 245.4K |
| 15:59 | 4.12 | 4.12 | 4.12 | 4.12 | 181.3K |
| 16:25 | 4.22 | 4.22 | 4.22 | 4.22 | 23.7K |
| 16:29 | 4.22 | 4.22 | 4.22 | 4.22 | 23.7K |
| 16:35 | 4.20 | 4.20 | 4.20 | 4.20 | 595.0K |