9.20
Dernière Mise à Jour: 2025-10-06
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
10:15 | 9.08 | 9.08 | 9.08 | 9.08 | 10.7K |
11:15 | 9.04 | 9.04 | 9.04 | 9.04 | 5.4K |
12:15 | 9.26 | 9.26 | 9.26 | 9.26 | 74.1K |
13:15 | 9.26 | 9.26 | 9.26 | 9.26 | 13.2K |
14:15 | 9.26 | 9.26 | 9.26 | 9.26 | 20.6K |
15:15 | 9.26 | 9.26 | 9.26 | 9.26 | 4.4K |
15:25 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0K |