57.11
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 58.59 | 58.60 | 58.33 | 58.40 | 474.2K |
| 09:35 | 58.40 | 58.56 | 58.40 | 58.52 | 401.4K |
| 09:40 | 58.46 | 58.50 | 58.24 | 58.24 | 330.1K |
| 09:45 | 58.33 | 58.33 | 58.20 | 58.28 | 366.9K |
| 09:50 | 58.30 | 58.30 | 58.19 | 58.19 | 213.6K |
| 09:55 | 58.20 | 58.23 | 58.06 | 58.08 | 291.3K |
| 10:00 | 58.10 | 58.11 | 58.00 | 58.05 | 340.6K |
| 10:05 | 58.07 | 58.09 | 58.02 | 58.04 | 195.1K |
| 10:10 | 58.04 | 58.04 | 57.88 | 57.91 | 450.0K |
| 10:15 | 57.91 | 58.00 | 57.89 | 57.96 | 194.3K |
| 10:20 | 57.95 | 57.98 | 57.91 | 57.94 | 117.4K |
| 10:25 | 57.94 | 58.06 | 57.93 | 58.05 | 112.4K |
| 10:30 | 58.05 | 58.05 | 57.92 | 57.94 | 195.5K |
| 10:35 | 57.91 | 57.92 | 57.89 | 57.91 | 217.8K |
| 10:40 | 57.92 | 57.96 | 57.86 | 57.90 | 194.6K |
| 10:45 | 57.90 | 57.93 | 57.87 | 57.88 | 117.6K |
| 10:50 | 57.89 | 57.91 | 57.86 | 57.90 | 104.3K |
| 10:55 | 57.91 | 57.92 | 57.87 | 57.87 | 109.3K |
| 11:00 | 57.87 | 57.91 | 57.83 | 57.84 | 201.6K |
| 11:05 | 57.84 | 57.88 | 57.81 | 57.85 | 138.1K |
| 11:10 | 57.85 | 57.88 | 57.81 | 57.83 | 94.9K |
| 11:15 | 57.83 | 57.85 | 57.82 | 57.83 | 93.8K |
| 11:20 | 57.83 | 58.05 | 57.83 | 57.98 | 176.9K |
| 11:25 | 58.00 | 58.07 | 57.95 | 57.98 | 86.3K |
| 11:30 | 57.94 | 57.94 | 57.94 | 57.94 | 1.2K |
| 13:00 | 57.96 | 58.17 | 57.94 | 58.12 | 367.6K |
| 13:05 | 58.12 | 58.22 | 58.07 | 58.22 | 125.1K |
| 13:10 | 58.21 | 58.28 | 58.18 | 58.21 | 192.3K |
| 13:15 | 58.20 | 58.25 | 58.19 | 58.19 | 103.6K |
| 13:20 | 58.18 | 58.19 | 58.09 | 58.10 | 107.8K |
| 13:25 | 58.10 | 58.13 | 58.05 | 58.08 | 116.1K |
| 13:30 | 58.04 | 58.15 | 58.02 | 58.15 | 100.3K |
| 13:35 | 58.09 | 58.16 | 58.07 | 58.10 | 97.4K |
| 13:40 | 58.11 | 58.16 | 58.09 | 58.10 | 137.6K |
| 13:45 | 58.10 | 58.16 | 58.10 | 58.12 | 104.5K |
| 13:50 | 58.10 | 58.15 | 58.05 | 58.12 | 111.0K |
| 13:55 | 58.09 | 58.10 | 58.04 | 58.06 | 121.8K |
| 14:00 | 58.06 | 58.08 | 58.02 | 58.02 | 151.0K |
| 14:05 | 58.02 | 58.10 | 58.02 | 58.08 | 88.5K |
| 14:10 | 58.10 | 58.10 | 58.03 | 58.05 | 124.8K |
| 14:15 | 58.06 | 58.10 | 58.05 | 58.07 | 141.6K |
| 14:20 | 58.07 | 58.14 | 58.02 | 58.02 | 115.3K |
| 14:25 | 58.01 | 58.11 | 58.01 | 58.06 | 131.7K |
| 14:30 | 58.06 | 58.17 | 58.06 | 58.10 | 118.2K |
| 14:35 | 58.10 | 58.15 | 58.06 | 58.11 | 102.2K |
| 14:40 | 58.09 | 58.11 | 58.05 | 58.09 | 141.9K |
| 14:45 | 58.07 | 58.14 | 58.07 | 58.08 | 220.5K |
| 14:50 | 58.09 | 58.16 | 58.08 | 58.15 | 256.4K |
| 14:55 | 58.14 | 58.18 | 58.14 | 58.17 | 115.6K |
| 15:40 | 58.14 | 58.14 | 58.14 | 58.14 | 0.0K |