YOOZOO Interactive Co Ltd (002174)

002174
🏛️ Chine →
11.37
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.74 11.74 11.62 11.64 3,535.5K
09:35 11.63 11.68 11.60 11.63 2,370.1K
09:40 11.63 11.68 11.60 11.61 1,208.8K
09:45 11.60 11.62 11.57 11.59 1,196.7K
09:50 11.59 11.59 11.53 11.54 1,285.7K
09:55 11.54 11.55 11.50 11.53 1,813.4K
10:00 11.51 11.54 11.48 11.52 990.0K
10:05 11.51 11.55 11.48 11.55 772.7K
10:10 11.54 11.54 11.48 11.50 731.6K
10:15 11.50 11.53 11.50 11.52 501.4K
10:20 11.52 11.54 11.51 11.53 490.1K
10:25 11.53 11.54 11.52 11.53 724.9K
10:30 11.53 11.53 11.50 11.53 704.7K
10:35 11.53 11.53 11.48 11.50 885.2K
10:40 11.49 11.50 11.47 11.49 440.2K
10:45 11.49 11.53 11.48 11.52 457.7K
10:50 11.52 11.52 11.50 11.51 281.0K
10:55 11.51 11.52 11.51 11.52 209.1K
11:00 11.51 11.54 11.50 11.54 361.7K
11:05 11.54 11.55 11.51 11.51 342.2K
11:10 11.52 11.52 11.49 11.51 470.3K
11:15 11.51 11.51 11.49 11.50 380.1K
11:20 11.51 11.51 11.49 11.50 317.8K
11:25 11.49 11.50 11.48 11.49 230.9K
11:30 11.49 11.49 11.49 11.49 0.1K
13:00 11.49 11.50 11.46 11.47 700.1K
13:05 11.46 11.49 11.46 11.48 329.7K
13:10 11.48 11.50 11.47 11.50 289.7K
13:15 11.50 11.50 11.47 11.47 292.7K
13:20 11.48 11.49 11.46 11.47 284.6K
13:25 11.47 11.48 11.46 11.47 350.8K
13:30 11.47 11.48 11.45 11.47 574.9K
13:35 11.47 11.47 11.45 11.45 688.0K
13:40 11.45 11.45 11.43 11.44 596.7K
13:45 11.43 11.51 11.43 11.51 482.8K
13:50 11.50 11.50 11.44 11.45 382.6K
13:55 11.45 11.46 11.41 11.41 448.3K
14:00 11.41 11.45 11.41 11.45 624.0K
14:05 11.45 11.45 11.40 11.43 448.1K
14:10 11.43 11.44 11.41 11.42 320.2K
14:15 11.43 11.45 11.42 11.44 296.6K
14:20 11.44 11.45 11.42 11.42 366.4K
14:25 11.43 11.43 11.41 11.41 404.8K
14:30 11.42 11.44 11.36 11.37 1,280.0K
14:35 11.37 11.40 11.35 11.37 661.8K
14:40 11.37 11.41 11.37 11.41 468.4K
14:45 11.41 11.43 11.40 11.41 680.7K
14:50 11.40 11.42 11.37 11.40 1,231.3K
14:55 11.41 11.42 11.38 11.39 594.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible