GuiZhou YongJi Printing Co Ltd (603058)

603058
🏛️ Chine →
9.95
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9.73 9.73 9.50 9.69 2,132.4K
09:35 9.73 9.81 9.70 9.74 1,709.7K
09:40 9.73 9.74 9.67 9.70 668.4K
09:45 9.69 9.71 9.60 9.64 715.2K
09:50 9.64 9.79 9.60 9.78 1,204.2K
09:55 9.79 9.87 9.79 9.83 1,573.4K
10:00 9.84 9.88 9.71 9.75 1,226.5K
10:05 9.75 9.78 9.75 9.75 173.4K
10:10 9.75 9.78 9.73 9.75 213.4K
10:15 9.73 9.74 9.70 9.74 221.2K
10:20 9.74 9.82 9.73 9.76 280.8K
10:25 9.76 9.77 9.74 9.74 169.3K
10:30 9.74 9.80 9.73 9.80 220.9K
10:35 9.78 9.79 9.76 9.77 171.7K
10:40 9.76 9.78 9.75 9.77 230.7K
10:45 9.77 9.77 9.71 9.73 505.2K
10:50 9.74 9.77 9.73 9.73 339.9K
10:55 9.73 9.76 9.71 9.71 275.9K
11:00 9.71 9.74 9.68 9.71 267.5K
11:05 9.71 9.74 9.71 9.73 87.1K
11:10 9.73 9.75 9.72 9.72 76.2K
11:15 9.72 9.74 9.71 9.73 39.5K
11:20 9.73 9.73 9.71 9.71 86.1K
11:25 9.72 9.72 9.70 9.70 96.6K
13:00 9.70 9.73 9.68 9.70 235.6K
13:05 9.69 9.70 9.69 9.70 77.3K
13:10 9.70 9.71 9.69 9.70 102.6K
13:15 9.70 9.71 9.69 9.71 390.4K
13:20 9.70 9.74 9.70 9.72 87.4K
13:25 9.72 9.74 9.71 9.72 137.6K
13:30 9.72 9.72 9.68 9.68 189.6K
13:35 9.69 9.71 9.69 9.70 342.3K
13:40 9.70 9.71 9.69 9.70 99.2K
13:45 9.70 9.70 9.68 9.68 65.5K
13:50 9.68 9.71 9.68 9.68 142.4K
13:55 9.68 9.69 9.67 9.67 200.7K
14:00 9.67 9.67 9.61 9.64 354.2K
14:05 9.65 9.70 9.64 9.67 478.2K
14:10 9.66 9.67 9.63 9.64 208.7K
14:15 9.64 9.66 9.63 9.64 227.4K
14:20 9.63 9.65 9.61 9.64 264.0K
14:25 9.63 9.64 9.60 9.61 250.3K
14:30 9.61 9.73 9.61 9.69 558.0K
14:35 9.68 9.71 9.68 9.69 215.8K
14:40 9.69 9.70 9.68 9.68 102.4K
14:45 9.69 9.71 9.68 9.71 309.1K
14:50 9.70 9.73 9.70 9.72 283.3K
14:55 9.72 9.74 9.69 9.69 679.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible