1.08
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.10 | 1.09 | 1.09 | 291.7K |
| 09:35 | 1.10 | 1.10 | 1.09 | 1.09 | 393.0K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 271.7K |
| 09:45 | 1.09 | 1.09 | 1.08 | 1.08 | 843.2K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 150.1K |
| 09:55 | 1.08 | 1.09 | 1.08 | 1.08 | 786.7K |
| 10:00 | 1.08 | 1.09 | 1.08 | 1.09 | 4.9K |
| 10:05 | 1.09 | 1.09 | 1.08 | 1.09 | 19.0K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 6.3K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 14.5K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 425.1K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 29.3K |
| 10:30 | 1.09 | 1.10 | 1.09 | 1.10 | 76.4K |
| 10:35 | 1.10 | 1.10 | 1.09 | 1.10 | 105.2K |
| 10:40 | 1.10 | 1.10 | 1.09 | 1.10 | 53.0K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 9.9K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 0.4K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 125.9K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 10.1K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 0.3K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 13.8K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 115.2K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 179.9K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 27.2K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 50.9K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 17.9K |
| 13:30 | 1.10 | 1.10 | 1.09 | 1.09 | 72.8K |
| 13:35 | 1.10 | 1.10 | 1.09 | 1.09 | 4.0K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 25.8K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 5.0K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 10.1K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 7.0K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 114.3K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 4.5K |
| 14:15 | 1.10 | 1.10 | 1.09 | 1.09 | 33.9K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 2.6K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 50.2K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 135.4K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 8.2K |
| 14:40 | 1.10 | 1.10 | 1.09 | 1.09 | 30.6K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 44.5K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 40.4K |