1.13
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.00 | 1.00 | 1,304.3K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,635.7K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 360.2K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 539.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 865.3K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2,135.1K |
| 10:00 | 1.00 | 1.00 | 0.99 | 1.00 | 777.2K |
| 10:05 | 0.99 | 1.00 | 0.99 | 1.00 | 1,126.2K |
| 10:10 | 1.00 | 1.00 | 0.99 | 0.99 | 202.0K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 626.5K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 93.9K |
| 10:25 | 1.00 | 1.00 | 0.99 | 0.99 | 233.3K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 266.4K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 73.0K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 553.1K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 194.8K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 100.5K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 302.2K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 93.2K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 106.1K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 49.4K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 348.3K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 76.8K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 54.8K |
| 13:00 | 0.99 | 1.00 | 0.99 | 1.00 | 157.7K |
| 13:05 | 1.00 | 1.00 | 0.99 | 0.99 | 78.2K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 54.8K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 90.2K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 184.4K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 182.1K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 134.9K |
| 13:35 | 0.99 | 0.99 | 0.98 | 0.98 | 188.4K |
| 13:40 | 0.98 | 0.98 | 0.98 | 0.98 | 551.6K |
| 13:45 | 0.98 | 0.99 | 0.98 | 0.99 | 351.3K |
| 13:50 | 0.98 | 0.99 | 0.98 | 0.99 | 121.6K |
| 13:55 | 0.98 | 0.99 | 0.98 | 0.99 | 139.5K |
| 14:00 | 0.99 | 0.99 | 0.98 | 0.98 | 182.8K |
| 14:05 | 0.98 | 0.98 | 0.98 | 0.98 | 480.3K |
| 14:10 | 0.98 | 0.98 | 0.98 | 0.98 | 236.9K |
| 14:15 | 0.98 | 0.98 | 0.97 | 0.97 | 368.4K |
| 14:20 | 0.97 | 0.98 | 0.97 | 0.98 | 173.3K |
| 14:25 | 0.98 | 0.98 | 0.97 | 0.97 | 281.6K |
| 14:30 | 0.98 | 0.98 | 0.97 | 0.97 | 200.2K |
| 14:35 | 0.97 | 0.97 | 0.97 | 0.97 | 938.7K |
| 14:40 | 0.97 | 0.97 | 0.97 | 0.97 | 537.4K |
| 14:45 | 0.97 | 0.98 | 0.97 | 0.98 | 289.9K |
| 14:50 | 0.98 | 0.98 | 0.98 | 0.98 | 196.3K |
| 14:55 | 0.98 | 0.98 | 0.98 | 0.98 | 94.8K |