Yingkou Fengguang Advanced Material Co Ltd (301100)

301100
🏛️ Chine →
20.53
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 19.48 19.48 19.26 19.42 139.0K
09:35 19.42 19.60 19.42 19.58 56.9K
09:40 19.63 19.70 19.60 19.63 90.8K
09:45 19.63 19.70 19.63 19.65 59.9K
09:50 19.70 19.70 19.62 19.69 58.8K
09:55 19.69 19.69 19.63 19.67 43.7K
10:00 19.67 19.68 19.60 19.60 77.7K
10:05 19.61 19.62 19.57 19.62 68.7K
10:10 19.61 19.61 19.52 19.59 31.6K
10:15 19.59 19.59 19.52 19.53 28.0K
10:20 19.53 19.61 19.50 19.60 11.2K
10:25 19.59 19.59 19.57 19.59 9.5K
10:30 19.60 19.62 19.54 19.57 14.2K
10:35 19.56 19.57 19.55 19.55 17.4K
10:40 19.57 19.58 19.55 19.58 14.3K
10:45 19.60 19.64 19.59 19.59 22.0K
10:50 19.59 19.60 19.57 19.57 15.6K
10:55 19.57 19.59 19.55 19.56 7.9K
11:00 19.56 19.59 19.55 19.59 9.0K
11:05 19.59 19.59 19.55 19.55 8.2K
11:10 19.54 19.55 19.52 19.52 16.7K
11:15 19.53 19.54 19.50 19.54 25.9K
11:20 19.54 19.54 19.50 19.52 4.3K
11:25 19.52 19.53 19.52 19.53 10.2K
13:00 19.53 19.54 19.46 19.46 97.1K
13:05 19.48 19.66 19.48 19.53 92.1K
13:10 19.59 19.66 19.50 19.59 65.5K
13:15 19.58 19.62 19.55 19.61 29.4K
13:20 19.61 19.61 19.57 19.57 23.6K
13:25 19.56 19.56 19.53 19.54 8.4K
13:30 19.54 19.57 19.53 19.57 25.0K
13:35 19.60 19.73 19.60 19.72 103.3K
13:40 19.73 19.75 19.66 19.68 31.6K
13:45 19.70 19.81 19.70 19.72 84.1K
13:50 19.72 19.80 19.71 19.77 43.8K
13:55 19.76 19.80 19.74 19.79 36.2K
14:00 19.78 19.96 19.78 19.89 149.9K
14:05 19.89 19.91 19.82 19.91 33.7K
14:10 19.90 19.97 19.86 19.91 59.2K
14:15 19.93 19.94 19.87 19.90 37.8K
14:20 19.93 19.93 19.84 19.84 11.6K
14:25 19.85 19.90 19.84 19.87 42.9K
14:30 19.85 19.89 19.84 19.85 28.5K
14:35 19.84 19.85 19.81 19.81 35.7K
14:40 19.83 19.85 19.80 19.85 42.2K
14:45 19.85 19.85 19.79 19.81 48.7K
14:50 19.81 19.85 19.79 19.83 82.1K
14:55 19.85 19.86 19.83 19.84 42.7K
15:40 19.87 19.87 19.87 19.87 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible