Yingkou Fengguang Advanced Material Co Ltd (301100)

301100
🏛️ Chine →
20.53
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 19.80 19.80 19.42 19.42 130.8K
09:35 19.42 19.46 19.20 19.22 227.2K
09:40 19.23 19.32 19.23 19.27 109.9K
09:45 19.28 19.31 19.11 19.12 192.0K
09:50 19.12 19.15 18.71 18.93 388.2K
09:55 18.91 18.98 18.80 18.81 143.9K
10:00 18.81 18.86 18.68 18.86 175.9K
10:05 18.86 18.88 18.80 18.81 112.6K
10:10 18.81 18.81 18.70 18.80 148.8K
10:15 18.80 18.80 18.62 18.64 130.7K
10:20 18.63 18.69 18.58 18.58 110.4K
10:25 18.57 18.67 18.51 18.65 104.1K
10:30 18.61 18.73 18.61 18.73 81.4K
10:35 18.73 18.81 18.70 18.71 87.6K
10:40 18.70 18.85 18.68 18.85 34.9K
10:45 18.85 18.90 18.82 18.90 36.2K
10:50 18.89 18.96 18.85 18.95 44.3K
10:55 18.90 19.06 18.88 19.06 37.7K
11:00 19.01 19.01 18.92 18.92 22.5K
11:05 18.88 18.93 18.81 18.86 29.9K
11:10 18.90 18.97 18.87 18.95 18.0K
11:15 18.91 19.01 18.91 19.01 19.9K
11:20 19.02 19.02 18.92 18.96 15.3K
11:25 18.96 18.97 18.94 18.97 24.8K
13:00 18.98 18.98 18.91 18.96 50.8K
13:05 18.93 18.94 18.89 18.94 46.3K
13:10 18.95 19.05 18.93 19.05 32.0K
13:15 19.02 19.10 19.02 19.02 22.6K
13:20 19.02 19.07 18.99 19.06 28.6K
13:25 19.04 19.16 19.04 19.12 33.2K
13:30 19.12 19.16 19.08 19.08 15.0K
13:35 19.09 19.11 19.05 19.09 24.7K
13:40 19.07 19.07 19.03 19.05 19.3K
13:45 19.04 19.07 19.01 19.01 13.5K
13:50 19.01 19.11 19.01 19.11 8.4K
13:55 19.10 19.15 19.10 19.15 14.5K
14:00 19.15 19.16 19.08 19.09 30.5K
14:05 19.08 19.08 19.00 19.00 14.8K
14:10 19.00 19.01 18.93 18.97 18.5K
14:15 18.99 19.09 18.99 19.07 6.8K
14:20 19.08 19.09 19.04 19.06 29.8K
14:25 19.08 19.16 19.08 19.15 19.1K
14:30 19.15 19.20 19.14 19.14 88.5K
14:35 19.15 19.17 19.11 19.11 63.1K
14:40 19.11 19.17 19.11 19.16 34.1K
14:45 19.18 19.23 19.16 19.23 57.0K
14:50 19.22 19.31 19.22 19.30 86.3K
14:55 19.30 19.30 19.24 19.30 39.8K
15:40 19.23 19.23 19.23 19.23 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible