13.87
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.69 | 14.69 | 14.11 | 14.25 | 4,594.8K |
| 09:35 | 14.25 | 14.35 | 14.25 | 14.34 | 1,480.7K |
| 09:40 | 14.34 | 14.42 | 14.29 | 14.40 | 1,075.8K |
| 09:45 | 14.39 | 14.49 | 14.39 | 14.43 | 728.0K |
| 09:50 | 14.41 | 14.45 | 14.37 | 14.44 | 566.7K |
| 09:55 | 14.40 | 14.47 | 14.40 | 14.47 | 520.9K |
| 10:00 | 14.47 | 14.62 | 14.47 | 14.60 | 1,137.7K |
| 10:05 | 14.60 | 14.62 | 14.58 | 14.61 | 268.4K |
| 10:10 | 14.61 | 14.68 | 14.59 | 14.68 | 246.4K |
| 10:15 | 14.67 | 14.67 | 14.61 | 14.63 | 294.1K |
| 10:20 | 14.62 | 14.69 | 14.59 | 14.59 | 431.8K |
| 10:25 | 14.62 | 14.62 | 14.51 | 14.54 | 582.4K |
| 10:30 | 14.54 | 14.57 | 14.52 | 14.53 | 381.4K |
| 10:35 | 14.53 | 14.59 | 14.53 | 14.57 | 732.5K |
| 10:40 | 14.58 | 14.60 | 14.53 | 14.56 | 493.8K |
| 10:45 | 14.57 | 14.62 | 14.50 | 14.53 | 982.4K |
| 10:50 | 14.52 | 14.54 | 14.47 | 14.52 | 665.9K |
| 10:55 | 14.52 | 14.57 | 14.48 | 14.55 | 448.6K |
| 11:00 | 14.55 | 14.60 | 14.50 | 14.50 | 819.3K |
| 11:05 | 14.56 | 14.58 | 14.49 | 14.56 | 588.1K |
| 11:10 | 14.56 | 14.61 | 14.51 | 14.60 | 669.7K |
| 11:15 | 14.60 | 14.60 | 14.52 | 14.60 | 626.2K |
| 11:20 | 14.60 | 14.61 | 14.52 | 14.58 | 828.6K |
| 11:25 | 14.58 | 14.62 | 14.55 | 14.60 | 813.7K |
| 13:00 | 14.60 | 14.64 | 14.57 | 14.60 | 682.1K |
| 13:05 | 14.59 | 14.65 | 14.58 | 14.61 | 410.2K |
| 13:10 | 14.61 | 14.62 | 14.55 | 14.55 | 465.7K |
| 13:15 | 14.55 | 14.58 | 14.50 | 14.51 | 639.8K |
| 13:20 | 14.51 | 14.55 | 14.50 | 14.55 | 187.8K |
| 13:25 | 14.54 | 14.56 | 14.53 | 14.55 | 229.0K |
| 13:30 | 14.55 | 14.56 | 14.53 | 14.53 | 156.8K |
| 13:35 | 14.53 | 14.54 | 14.50 | 14.52 | 213.1K |
| 13:40 | 14.52 | 14.54 | 14.51 | 14.52 | 214.7K |
| 13:45 | 14.52 | 14.55 | 14.50 | 14.55 | 175.5K |
| 13:50 | 14.55 | 14.55 | 14.52 | 14.54 | 296.4K |
| 13:55 | 14.54 | 14.58 | 14.53 | 14.57 | 264.7K |
| 14:00 | 14.56 | 14.60 | 14.56 | 14.59 | 463.4K |
| 14:05 | 14.60 | 14.61 | 14.58 | 14.61 | 253.0K |
| 14:10 | 14.62 | 14.63 | 14.60 | 14.61 | 172.6K |
| 14:15 | 14.61 | 14.68 | 14.61 | 14.68 | 267.8K |
| 14:20 | 14.68 | 14.68 | 14.65 | 14.66 | 313.8K |
| 14:25 | 14.65 | 14.67 | 14.64 | 14.67 | 332.7K |
| 14:30 | 14.67 | 14.71 | 14.67 | 14.70 | 670.9K |
| 14:35 | 14.70 | 14.72 | 14.69 | 14.70 | 361.4K |
| 14:40 | 14.72 | 14.73 | 14.69 | 14.71 | 462.2K |
| 14:45 | 14.71 | 14.75 | 14.69 | 14.74 | 678.5K |
| 14:50 | 14.75 | 14.75 | 14.72 | 14.73 | 536.6K |
| 14:55 | 14.74 | 14.74 | 14.72 | 14.73 | 390.9K |
| 15:40 | 14.74 | 14.74 | 14.74 | 14.74 | 0.0K |