Yieldmax PYPL Option Income Strategy ETF

PYPY
🏛️ États-Unis →
10.68
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:39 12.54 12.54 12.54 12.54 1.6K
09:40 12.52 12.53 12.52 12.53 0.5K
09:44 12.53 12.53 12.53 12.53 1.0K
09:56 12.59 12.59 12.59 12.59 0.2K
10:02 12.58 12.58 12.58 12.58 0.2K
10:08 12.56 12.56 12.56 12.56 0.6K
10:26 12.55 12.55 12.55 12.55 0.4K
10:28 12.54 12.54 12.54 12.54 0.1K
10:29 12.54 12.54 12.54 12.54 1.2K
10:30 12.53 12.53 12.53 12.53 0.4K
10:39 12.54 12.54 12.51 12.51 0.4K
10:41 12.51 12.51 12.51 12.51 1.2K
10:54 12.50 12.50 12.50 12.50 1.8K
11:01 12.53 12.53 12.53 12.53 0.4K
11:12 12.52 12.52 12.52 12.52 0.3K
11:15 12.51 12.51 12.51 12.51 0.3K
11:18 12.51 12.51 12.51 12.51 0.2K
11:23 12.51 12.51 12.51 12.51 0.7K
11:28 12.55 12.55 12.55 12.54 1.3K
11:47 12.58 12.58 12.58 12.58 0.1K
11:51 12.57 12.57 12.57 12.57 0.5K
11:53 12.58 12.58 12.58 12.58 0.7K
11:57 12.57 12.57 12.57 12.57 0.2K
12:05 12.54 12.54 12.54 12.54 0.4K
12:25 12.56 12.56 12.56 12.56 0.3K
12:33 12.55 12.55 12.55 12.55 0.2K
12:53 12.56 12.56 12.56 12.56 2.1K
13:21 12.56 12.56 12.56 12.56 0.1K
13:29 12.56 12.56 12.56 12.56 0.2K
13:32 12.57 12.57 12.57 12.57 2.0K
14:01 12.59 12.59 12.59 12.59 0.2K
14:43 12.58 12.58 12.58 12.58 0.5K
14:46 12.59 12.59 12.59 12.59 0.3K
14:54 12.59 12.59 12.59 12.59 0.1K
14:56 12.57 12.57 12.57 12.57 0.8K
14:59 12.57 12.57 12.57 12.57 1.5K
15:00 12.58 12.58 12.58 12.58 0.1K
15:01 12.58 12.58 12.58 12.58 1.6K
15:11 12.58 12.58 12.58 12.58 0.4K
15:27 12.54 12.54 12.54 12.54 0.8K
15:30 12.54 12.54 12.54 12.54 0.1K
15:35 12.54 12.54 12.54 12.54 0.5K
15:38 12.52 12.52 12.52 12.52 0.3K
15:39 12.50 12.50 12.50 12.50 0.5K
15:42 12.53 12.53 12.53 12.53 1.1K
15:46 12.51 12.51 12.49 12.49 0.3K
15:49 12.51 12.51 12.51 12.51 0.1K
15:50 12.49 12.49 12.49 12.49 0.5K
15:52 12.51 12.51 12.51 12.51 0.4K
15:53 12.50 12.50 12.50 12.50 1.4K
15:59 12.47 12.47 12.43 12.43 0.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible