5.11
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.30 | 5.31 | 5.25 | 5.26 | 1,562.7K |
| 09:35 | 5.26 | 5.28 | 5.24 | 5.24 | 1,368.0K |
| 09:40 | 5.24 | 5.24 | 5.22 | 5.22 | 1,224.2K |
| 09:45 | 5.22 | 5.23 | 5.20 | 5.21 | 1,072.4K |
| 09:50 | 5.20 | 5.22 | 5.19 | 5.20 | 1,280.7K |
| 09:55 | 5.20 | 5.21 | 5.17 | 5.17 | 1,031.6K |
| 10:00 | 5.18 | 5.20 | 5.17 | 5.19 | 789.9K |
| 10:05 | 5.19 | 5.20 | 5.18 | 5.18 | 561.1K |
| 10:10 | 5.18 | 5.19 | 5.17 | 5.18 | 899.2K |
| 10:15 | 5.18 | 5.18 | 5.16 | 5.17 | 535.5K |
| 10:20 | 5.17 | 5.18 | 5.16 | 5.17 | 438.5K |
| 10:25 | 5.17 | 5.19 | 5.16 | 5.19 | 296.2K |
| 10:30 | 5.19 | 5.20 | 5.18 | 5.18 | 320.0K |
| 10:35 | 5.19 | 5.19 | 5.18 | 5.18 | 334.3K |
| 10:40 | 5.18 | 5.18 | 5.16 | 5.17 | 961.9K |
| 10:45 | 5.17 | 5.17 | 5.16 | 5.17 | 169.0K |
| 10:50 | 5.17 | 5.17 | 5.16 | 5.16 | 158.3K |
| 10:55 | 5.16 | 5.17 | 5.15 | 5.16 | 932.5K |
| 11:00 | 5.16 | 5.16 | 5.15 | 5.16 | 203.9K |
| 11:05 | 5.16 | 5.16 | 5.15 | 5.15 | 347.7K |
| 11:10 | 5.15 | 5.16 | 5.15 | 5.16 | 488.3K |
| 11:15 | 5.15 | 5.15 | 5.14 | 5.14 | 1,105.9K |
| 11:20 | 5.14 | 5.16 | 5.13 | 5.16 | 153.2K |
| 11:25 | 5.16 | 5.16 | 5.15 | 5.16 | 184.7K |
| 13:00 | 5.16 | 5.16 | 5.14 | 5.14 | 368.6K |
| 13:05 | 5.15 | 5.16 | 5.14 | 5.16 | 248.9K |
| 13:10 | 5.16 | 5.16 | 5.15 | 5.15 | 216.8K |
| 13:15 | 5.15 | 5.16 | 5.14 | 5.15 | 385.6K |
| 13:20 | 5.15 | 5.15 | 5.13 | 5.15 | 524.2K |
| 13:25 | 5.14 | 5.15 | 5.14 | 5.14 | 90.0K |
| 13:30 | 5.14 | 5.15 | 5.13 | 5.14 | 308.1K |
| 13:35 | 5.14 | 5.14 | 5.13 | 5.14 | 103.5K |
| 13:40 | 5.13 | 5.15 | 5.13 | 5.13 | 223.9K |
| 13:45 | 5.13 | 5.15 | 5.13 | 5.14 | 183.4K |
| 13:50 | 5.14 | 5.15 | 5.13 | 5.14 | 214.9K |
| 13:55 | 5.14 | 5.14 | 5.13 | 5.13 | 105.9K |
| 14:00 | 5.13 | 5.14 | 5.13 | 5.13 | 180.3K |
| 14:05 | 5.13 | 5.14 | 5.12 | 5.14 | 840.2K |
| 14:10 | 5.14 | 5.14 | 5.13 | 5.13 | 186.7K |
| 14:15 | 5.13 | 5.14 | 5.13 | 5.13 | 193.8K |
| 14:20 | 5.13 | 5.15 | 5.13 | 5.14 | 252.0K |
| 14:25 | 5.14 | 5.14 | 5.13 | 5.14 | 94.0K |
| 14:30 | 5.14 | 5.14 | 5.13 | 5.14 | 735.1K |
| 14:35 | 5.13 | 5.14 | 5.13 | 5.13 | 274.5K |
| 14:40 | 5.13 | 5.14 | 5.13 | 5.13 | 110.3K |
| 14:45 | 5.14 | 5.14 | 5.13 | 5.14 | 240.1K |
| 14:50 | 5.14 | 5.14 | 5.13 | 5.13 | 769.2K |
| 14:55 | 5.14 | 5.15 | 5.13 | 5.14 | 446.4K |
| 15:40 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |