5.11
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.56 | 5.56 | 5.51 | 5.51 | 1,849.7K |
| 09:35 | 5.51 | 5.53 | 5.49 | 5.49 | 2,363.9K |
| 09:40 | 5.48 | 5.50 | 5.47 | 5.47 | 2,458.6K |
| 09:45 | 5.48 | 5.48 | 5.46 | 5.47 | 1,222.4K |
| 09:50 | 5.47 | 5.47 | 5.44 | 5.45 | 2,365.3K |
| 09:55 | 5.45 | 5.46 | 5.43 | 5.44 | 1,490.5K |
| 10:00 | 5.43 | 5.45 | 5.43 | 5.45 | 705.2K |
| 10:05 | 5.45 | 5.45 | 5.42 | 5.43 | 1,403.7K |
| 10:10 | 5.42 | 5.43 | 5.41 | 5.42 | 1,017.1K |
| 10:15 | 5.42 | 5.42 | 5.40 | 5.41 | 1,144.8K |
| 10:20 | 5.41 | 5.42 | 5.40 | 5.40 | 415.7K |
| 10:25 | 5.41 | 5.41 | 5.39 | 5.40 | 1,235.2K |
| 10:30 | 5.40 | 5.41 | 5.39 | 5.39 | 859.1K |
| 10:35 | 5.39 | 5.40 | 5.38 | 5.38 | 879.7K |
| 10:40 | 5.38 | 5.40 | 5.38 | 5.39 | 583.5K |
| 10:45 | 5.39 | 5.40 | 5.38 | 5.40 | 272.7K |
| 10:50 | 5.40 | 5.40 | 5.38 | 5.39 | 345.8K |
| 10:55 | 5.39 | 5.40 | 5.38 | 5.39 | 259.0K |
| 11:00 | 5.39 | 5.41 | 5.38 | 5.40 | 346.1K |
| 11:05 | 5.40 | 5.40 | 5.39 | 5.40 | 218.6K |
| 11:10 | 5.39 | 5.41 | 5.39 | 5.39 | 543.5K |
| 11:15 | 5.40 | 5.41 | 5.40 | 5.41 | 260.7K |
| 11:20 | 5.42 | 5.43 | 5.41 | 5.41 | 273.1K |
| 11:25 | 5.41 | 5.43 | 5.41 | 5.43 | 184.7K |
| 13:00 | 5.42 | 5.42 | 5.40 | 5.41 | 860.4K |
| 13:05 | 5.41 | 5.41 | 5.40 | 5.41 | 137.4K |
| 13:10 | 5.41 | 5.42 | 5.40 | 5.41 | 164.8K |
| 13:15 | 5.41 | 5.42 | 5.40 | 5.41 | 214.8K |
| 13:20 | 5.40 | 5.41 | 5.40 | 5.41 | 90.2K |
| 13:25 | 5.40 | 5.41 | 5.39 | 5.40 | 642.7K |
| 13:30 | 5.40 | 5.42 | 5.40 | 5.41 | 344.3K |
| 13:35 | 5.41 | 5.42 | 5.41 | 5.42 | 121.3K |
| 13:40 | 5.42 | 5.42 | 5.40 | 5.42 | 317.3K |
| 13:45 | 5.41 | 5.42 | 5.41 | 5.41 | 234.2K |
| 13:50 | 5.41 | 5.42 | 5.41 | 5.41 | 87.5K |
| 13:55 | 5.41 | 5.43 | 5.41 | 5.42 | 315.7K |
| 14:00 | 5.43 | 5.43 | 5.41 | 5.42 | 441.4K |
| 14:05 | 5.42 | 5.43 | 5.41 | 5.42 | 289.4K |
| 14:10 | 5.42 | 5.42 | 5.41 | 5.42 | 101.6K |
| 14:15 | 5.41 | 5.42 | 5.41 | 5.41 | 71.9K |
| 14:20 | 5.41 | 5.42 | 5.41 | 5.42 | 225.2K |
| 14:25 | 5.41 | 5.42 | 5.40 | 5.41 | 892.6K |
| 14:30 | 5.40 | 5.42 | 5.40 | 5.42 | 646.8K |
| 14:35 | 5.42 | 5.42 | 5.41 | 5.42 | 78.1K |
| 14:40 | 5.42 | 5.42 | 5.41 | 5.41 | 246.6K |
| 14:45 | 5.42 | 5.42 | 5.41 | 5.41 | 329.6K |
| 14:50 | 5.42 | 5.44 | 5.41 | 5.44 | 1,047.0K |
| 14:55 | 5.44 | 5.44 | 5.43 | 5.43 | 286.6K |
| 15:40 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0K |