Shanghai Xujiahui Commercial Co Ltd (002561)

002561
🏛️ Chine →
8.65
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9.70 9.90 9.70 9.76 2,354.1K
09:35 9.76 9.80 9.70 9.72 1,399.4K
09:40 9.72 9.73 9.66 9.69 1,613.3K
09:45 9.70 9.74 9.69 9.69 646.4K
09:50 9.69 9.71 9.68 9.71 470.5K
09:55 9.70 9.71 9.66 9.66 866.6K
10:00 9.66 9.67 9.65 9.66 964.6K
10:05 9.66 9.71 9.66 9.70 500.5K
10:10 9.69 9.74 9.68 9.71 453.3K
10:15 9.73 9.73 9.69 9.70 244.0K
10:20 9.70 9.71 9.69 9.71 325.2K
10:25 9.71 9.71 9.68 9.68 431.2K
10:30 9.69 9.72 9.68 9.70 338.2K
10:35 9.69 9.70 9.69 9.70 204.9K
10:40 9.69 9.70 9.65 9.67 933.9K
10:45 9.67 9.68 9.65 9.66 735.4K
10:50 9.67 9.67 9.65 9.65 384.9K
10:55 9.66 9.75 9.65 9.71 1,026.6K
11:00 9.71 9.72 9.68 9.70 229.8K
11:05 9.71 9.74 9.69 9.73 287.1K
11:10 9.73 9.74 9.69 9.70 268.0K
11:15 9.70 9.70 9.68 9.69 94.7K
11:20 9.69 9.69 9.67 9.68 124.5K
11:25 9.69 9.69 9.67 9.68 231.7K
11:30 9.67 9.67 9.67 9.67 5.5K
13:00 9.66 9.68 9.66 9.67 254.8K
13:05 9.67 9.67 9.65 9.65 722.9K
13:10 9.65 9.65 9.60 9.63 1,393.5K
13:15 9.64 9.64 9.62 9.62 320.5K
13:20 9.63 9.63 9.60 9.61 380.3K
13:25 9.61 9.63 9.60 9.63 273.2K
13:30 9.63 9.65 9.62 9.63 136.2K
13:35 9.63 9.63 9.62 9.63 207.0K
13:40 9.63 9.63 9.61 9.61 253.6K
13:45 9.61 9.62 9.60 9.61 324.3K
13:50 9.61 9.62 9.61 9.61 279.5K
13:55 9.62 9.62 9.60 9.60 233.1K
14:00 9.60 9.61 9.60 9.61 448.4K
14:05 9.61 9.61 9.58 9.58 394.7K
14:10 9.58 9.59 9.56 9.56 587.9K
14:15 9.56 9.57 9.55 9.55 658.7K
14:20 9.55 9.57 9.51 9.54 715.6K
14:25 9.55 9.55 9.52 9.52 451.2K
14:30 9.52 9.54 9.51 9.54 412.5K
14:35 9.53 9.54 9.53 9.54 250.9K
14:40 9.53 9.54 9.48 9.49 1,227.1K
14:45 9.50 9.50 9.48 9.49 959.5K
14:50 9.49 9.53 9.49 9.52 808.0K
14:55 9.53 9.53 9.51 9.51 725.4K
15:40 9.51 9.51 9.51 9.51 489.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible