Shanghai Xujiahui Commercial Co Ltd (002561)

002561
🏛️ Chine →
8.65
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 8.80 8.91 8.80 8.90 1,756.4K
09:35 8.89 8.90 8.86 8.88 1,168.0K
09:40 8.88 8.98 8.86 8.91 2,666.5K
09:45 8.92 8.97 8.92 8.96 1,029.5K
09:50 8.96 8.97 8.94 8.97 1,219.0K
09:55 8.98 9.08 8.97 9.06 2,450.9K
10:00 9.06 9.17 9.05 9.15 4,185.7K
10:05 9.15 9.15 9.07 9.08 1,218.3K
10:10 9.08 9.08 9.01 9.01 979.6K
10:15 9.00 9.01 8.96 8.96 646.2K
10:20 8.95 8.98 8.94 8.96 1,148.3K
10:25 8.97 8.97 8.93 8.95 811.0K
10:30 8.94 8.94 8.92 8.94 455.8K
10:35 8.94 8.96 8.93 8.94 397.6K
10:40 8.94 8.94 8.93 8.93 146.5K
10:45 8.94 8.94 8.92 8.93 285.1K
10:50 8.92 8.94 8.91 8.92 327.6K
10:55 8.91 8.95 8.90 8.95 379.6K
11:00 8.95 8.96 8.91 8.91 207.1K
11:05 8.91 8.93 8.90 8.91 220.0K
11:10 8.91 8.91 8.89 8.89 333.3K
11:15 8.89 8.89 8.87 8.87 431.1K
11:20 8.87 8.88 8.85 8.85 363.9K
11:25 8.86 8.88 8.85 8.88 241.5K
13:00 8.88 8.90 8.87 8.87 489.6K
13:05 8.88 8.88 8.85 8.86 149.3K
13:10 8.85 8.86 8.82 8.83 301.9K
13:15 8.82 8.83 8.81 8.81 491.8K
13:20 8.81 8.85 8.81 8.82 477.8K
13:25 8.82 8.84 8.81 8.81 441.6K
13:30 8.82 8.83 8.80 8.81 557.9K
13:35 8.80 8.84 8.80 8.83 429.8K
13:40 8.83 8.83 8.81 8.83 225.5K
13:45 8.83 8.90 8.83 8.86 511.8K
13:50 8.87 8.87 8.83 8.84 243.7K
13:55 8.84 8.85 8.84 8.85 37.3K
14:00 8.84 8.86 8.84 8.86 168.8K
14:05 8.86 8.86 8.85 8.86 159.3K
14:10 8.85 8.87 8.82 8.86 356.3K
14:15 8.86 8.87 8.85 8.87 84.1K
14:20 8.87 8.88 8.86 8.87 424.7K
14:25 8.88 8.89 8.87 8.88 294.7K
14:30 8.88 8.91 8.88 8.91 307.6K
14:35 8.91 8.94 8.90 8.92 499.8K
14:40 8.92 8.95 8.92 8.93 387.3K
14:45 8.92 8.93 8.91 8.93 266.3K
14:50 8.92 8.94 8.92 8.93 521.3K
14:55 8.94 8.95 8.93 8.93 299.9K
15:40 8.94 8.94 8.94 8.94 167.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible