239.40
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 227.40 | 227.40 | 227.35 | 227.35 | 0.0K |
| 09:05 | 227.30 | 227.30 | 227.20 | 227.20 | 0.2K |
| 09:10 | 227.05 | 227.05 | 227.05 | 227.05 | 6.5K |
| 09:20 | 227.00 | 227.20 | 227.00 | 227.20 | 0.1K |
| 09:30 | 227.25 | 227.25 | 227.10 | 227.10 | 0.0K |
| 09:50 | 227.55 | 227.70 | 227.55 | 227.60 | 0.0K |
| 10:00 | 227.50 | 227.50 | 227.50 | 227.50 | 0.0K |
| 10:10 | 227.55 | 227.55 | 227.55 | 227.55 | 0.1K |
| 10:20 | 228.00 | 228.05 | 228.00 | 228.05 | 0.2K |
| 10:30 | 227.90 | 227.90 | 227.90 | 227.90 | 0.1K |
| 10:45 | 227.85 | 227.85 | 227.85 | 227.85 | 0.0K |
| 11:00 | 227.80 | 227.80 | 227.80 | 227.80 | 0.1K |
| 11:15 | 227.60 | 227.60 | 227.60 | 227.60 | 0.0K |
| 11:20 | 227.80 | 227.80 | 227.80 | 227.80 | 0.0K |
| 11:30 | 227.85 | 227.85 | 227.80 | 227.80 | 0.1K |
| 11:45 | 228.00 | 228.00 | 228.00 | 228.00 | 0.0K |
| 12:00 | 228.10 | 228.10 | 228.10 | 228.10 | 0.1K |
| 12:30 | 228.30 | 228.35 | 228.30 | 228.30 | 0.4K |
| 12:55 | 228.45 | 228.45 | 228.45 | 228.45 | 0.0K |
| 13:05 | 228.65 | 228.65 | 228.65 | 228.65 | 0.0K |
| 13:10 | 228.60 | 228.60 | 228.60 | 228.60 | 0.0K |
| 13:25 | 228.35 | 228.35 | 228.35 | 228.35 | 0.1K |
| 13:30 | 228.15 | 228.15 | 228.15 | 228.15 | 0.0K |
| 14:00 | 227.75 | 227.75 | 227.75 | 227.75 | 0.0K |
| 14:10 | 228.10 | 228.10 | 228.10 | 228.10 | 0.1K |
| 14:25 | 228.00 | 228.00 | 228.00 | 228.00 | 0.0K |
| 14:30 | 227.90 | 227.90 | 227.50 | 227.50 | 0.1K |
| 14:45 | 227.80 | 227.80 | 227.80 | 227.80 | 0.0K |
| 14:50 | 227.70 | 227.70 | 227.70 | 227.70 | 0.1K |
| 14:55 | 227.55 | 227.55 | 227.55 | 227.55 | 0.2K |
| 15:00 | 227.60 | 227.65 | 227.60 | 227.65 | 0.1K |
| 15:15 | 227.95 | 227.95 | 227.95 | 227.95 | 0.1K |
| 15:25 | 227.70 | 227.70 | 227.70 | 227.70 | 0.1K |
| 15:30 | 227.90 | 227.90 | 227.90 | 227.90 | 0.0K |
| 15:45 | 228.10 | 228.10 | 228.10 | 228.10 | 0.0K |
| 15:50 | 227.80 | 227.95 | 227.80 | 227.95 | 0.5K |
| 15:55 | 227.70 | 227.70 | 227.25 | 227.25 | 0.0K |
| 16:00 | 227.45 | 227.45 | 227.20 | 227.40 | 0.6K |
| 16:05 | 227.50 | 227.50 | 227.45 | 227.45 | 0.1K |
| 16:10 | 227.25 | 227.25 | 227.25 | 227.25 | 0.2K |
| 16:20 | 227.35 | 227.35 | 227.35 | 227.35 | 0.0K |
| 16:25 | 227.45 | 227.45 | 227.45 | 227.45 | 0.1K |
| 16:30 | 227.70 | 227.70 | 227.70 | 227.70 | 0.1K |
| 16:45 | 228.10 | 228.10 | 228.10 | 228.10 | 0.2K |
| 17:00 | 228.45 | 228.45 | 228.40 | 228.40 | 0.3K |
| 17:05 | 228.05 | 228.05 | 228.05 | 228.05 | 0.1K |
| 17:20 | 227.75 | 227.75 | 227.60 | 227.60 | 0.0K |
| 17:25 | 227.20 | 227.20 | 227.05 | 227.05 | 0.4K |
| 17:35 | 227.20 | 227.20 | 227.20 | 227.20 | 0.0K |