Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0K |
| 11:20 | 8.61 | 8.61 | 8.61 | 8.61 | 1.7K |
| 13:10 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0K |
| 17:35 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0K |
Aperçu des Données Historiques
Plage de Prix Historique
Maximum Historique
8.73
2025-08-22
Minimum Historique
8.20
2025-06-19
Extrêmes de Volume
Pic de Volume
0.3M
2025-08-26
Vallée de Volume
-
2025-05-08
Statistiques de Données
Proportion de Hausse
46.0%
Début: 2025-05-08
Proportion de Baisse
47.1%
Total87Jours de Négociation
Extrêmes de Changement Quotidien
Gain Quotidien Maximum
+1.70%
2025-05-12
Perte Quotidienne Maximum
-2.75%
2025-08-01
Extrêmes de Changement Mensuel
Gain Mensuel Maximum
-
-
Perte Mensuelle Maximum
-
-
Actions Liées
JPM Eurozone Research Enhanced Index Equity Active UCITS ETF - EUR (acc)
JREZ
37.9500
Xtrackers II Eurozone Government Bond 3-5 UCITS ETF 1D
X03C
186.2500
Amundi MSCI EMU SRI Climate Paris Aligned - UCITS ETF DR (C) (SRHE)
SRHE
92.9400
Amundi EUR STOXX 50 Dly (-1x) Inv UCITS ETF Acc
BSX
7.7260
Xtrackers USD Corporate Bond UCITS ETF 2D EUR Hgd (XDGE)
XDGE
10.6010
Invesco Markets II plc - Invesco BulletShares 2027 EUR Corporate Bond UCITS ETF Accumulation (BSE7)
BSE7
5.6050
VanEck S&P Global Mining UCITS ETF USD A
GDIG
40.6750
HSBC Hang Seng Tech UCITS ETF
HSTE
7.4270
BNP Paribas Easy JPM ESG EMU Government Bond IG 1-3Y UCITS ETF Distribution
GEU3D
10.2260
SPDR S&P US Con Dis Select Sector UCITS ETF Acc
ZPDD
61.3200
Actions Populaires
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380