Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 23.16 | 23.16 | 23.16 | 23.16 | 0.0K |
| 10:05 | 23.18 | 23.18 | 23.18 | 23.18 | 0.4K |
| 13:10 | 23.18 | 23.18 | 23.18 | 23.18 | 0.0K |
| 15:50 | 23.19 | 23.19 | 23.19 | 23.19 | 0.1K |
Aperçu des Données Historiques
Plage de Prix Historique
Maximum Historique
27.50
2022-03-07
Minimum Historique
19.86
2018-02-15
Extrêmes de Volume
Pic de Volume
0.2M
2017-05-19
Vallée de Volume
-
2025-02-11
Statistiques de Données
Proportion de Hausse
49.6%
Début: 2015-06-03
Proportion de Baisse
48.2%
Total2607Jours de Négociation
Extrêmes de Changement Quotidien
Gain Quotidien Maximum
+3.63%
2020-03-20
Perte Quotidienne Maximum
-4.08%
2020-03-12
Extrêmes de Changement Mensuel
Gain Mensuel Maximum
+5.11%
2022-07
Perte Mensuelle Maximum
-5.25%
2022-12
Actions Liées
Xtrackers MSCI World Momentum UCITS ETF 1C (XDEM)
XDEM
68.7100
Amundi MSCI World SRI Climate Net Zero Ambition PAB UCITS ETF EUR Acc
WSRI
89.0000
SPDR® MSCI Europe Consumer Staples UCITS ETF (SPSTS)
SPSTS
218.8500
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc
COCB
117.5200
Invesco Markets II plc - Invesco BulletShares 2027 EUR Corporate Bond UCITS ETF Distribution
BEL27
5.3980
Invesco MSCI Emerging Markets ESG Climate Paris Aligned UCITS ETF USD Acc
PAEM
4.4420
L&G Pharma Breakthrough UCITS ETF
ECBIOT
11.1920
ICE BRENT CRUDE OIL ETC
BNQA
86.2850
Xtrackers Developed Green Real Estate ESG UCITS ETF 1C (XDRE)
XDRE
26.5450
OSSIAM BLOOMBERG EUROPE ex EUROZONE PAB NR 1C EUR (OP4E)
OP4E
173.8600
Actions Populaires
Global X Hydrogen UCITS ETF USD Acc
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged
LCOP
8.0800