Xtrackers Artificial Intelligence and Big Data ETF

XAIX
🏛️ États-Unis →
41.34
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 38.45 38.45 38.45 38.45 6.2K
09:32 38.34 38.34 38.34 38.34 0.1K
09:33 38.38 38.38 38.38 38.38 0.4K
09:34 38.41 38.41 38.41 38.41 1.9K
09:36 38.42 38.42 38.42 38.42 0.8K
09:59 38.52 38.52 38.52 38.52 0.2K
10:11 38.55 38.55 38.55 38.55 0.2K
10:15 38.56 38.56 38.56 38.56 0.5K
10:28 38.44 38.44 38.44 38.44 0.3K
10:37 38.55 38.55 38.55 38.55 0.1K
10:42 38.50 38.50 38.50 38.50 2.3K
11:03 38.61 38.61 38.61 38.61 0.1K
11:08 38.64 38.64 38.64 38.64 0.1K
11:09 38.64 38.64 38.64 38.64 1.0K
11:12 38.63 38.63 38.63 38.63 0.1K
11:14 38.63 38.64 38.63 38.64 0.4K
11:17 38.64 38.64 38.60 38.60 0.8K
11:26 38.64 38.64 38.64 38.64 0.1K
11:47 38.67 38.67 38.66 38.66 0.3K
11:54 38.68 38.68 38.68 38.68 0.1K
11:56 38.68 38.68 38.67 38.67 0.2K
12:02 38.67 38.67 38.67 38.67 0.1K
12:03 38.68 38.68 38.68 38.68 0.3K
12:21 38.67 38.67 38.67 38.67 0.1K
12:24 38.69 38.69 38.69 38.69 0.2K
12:29 38.67 38.67 38.67 38.67 0.1K
12:30 38.67 38.67 38.67 38.67 0.6K
12:38 38.67 38.67 38.67 38.67 0.3K
12:42 38.67 38.67 38.67 38.67 0.2K
12:44 38.67 38.67 38.67 38.67 0.1K
12:52 38.67 38.67 38.67 38.67 0.1K
13:03 38.67 38.67 38.67 38.67 0.5K
13:37 38.65 38.65 38.65 38.65 0.4K
13:41 38.65 38.65 38.65 38.65 0.3K
14:06 38.68 38.68 38.68 38.68 0.2K
14:33 38.68 38.68 38.68 38.67 0.2K
14:51 38.71 38.71 38.71 38.71 0.2K
14:53 38.69 38.69 38.69 38.69 0.1K
14:55 38.70 38.70 38.70 38.70 0.1K
15:09 38.73 38.73 38.73 38.73 0.3K
15:39 38.73 38.73 38.73 38.73 0.2K
15:47 38.72 38.72 38.69 38.69 0.6K
15:51 38.70 38.70 38.70 38.70 0.1K
15:59 38.70 38.70 38.70 38.70 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible