Xtrackers Artificial Intelligence and Big Data ETF

XAIX
🏛️ États-Unis →
41.34
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 37.95 37.95 37.95 37.95 2.7K
09:35 37.91 37.91 37.91 37.91 0.5K
09:46 37.81 37.81 37.80 37.80 0.5K
10:05 37.98 37.98 37.98 37.98 0.6K
10:13 37.95 37.95 37.95 37.95 0.6K
10:28 37.99 37.99 37.99 37.99 0.3K
10:29 37.98 37.98 37.98 37.98 0.1K
10:34 37.98 37.98 37.98 37.98 2.2K
10:49 38.02 38.02 38.02 38.02 0.2K
10:50 38.04 38.04 38.04 38.04 0.3K
11:09 38.08 38.08 38.08 38.08 3.2K
11:10 38.08 38.08 38.08 38.08 1.0K
11:20 38.09 38.09 38.09 38.09 0.5K
11:35 38.08 38.08 38.08 38.08 0.6K
11:56 38.11 38.11 38.11 38.11 0.5K
12:13 38.11 38.11 38.11 38.11 0.3K
12:31 38.15 38.15 38.15 38.15 0.6K
12:37 38.15 38.15 38.15 38.15 0.2K
12:38 38.15 38.15 38.15 38.15 0.3K
12:54 38.16 38.16 38.16 38.16 0.1K
13:03 38.16 38.16 38.16 38.16 0.3K
13:08 38.18 38.18 38.18 38.18 0.5K
13:11 38.19 38.19 38.19 38.19 0.1K
13:21 38.21 38.21 38.21 38.21 0.1K
13:22 38.21 38.21 38.21 38.21 0.6K
13:23 38.21 38.21 38.21 38.21 0.2K
13:43 38.21 38.21 38.21 38.21 0.3K
13:48 38.21 38.21 38.21 38.21 0.1K
13:52 38.21 38.21 38.21 38.21 0.3K
14:11 38.20 38.20 38.20 38.20 0.2K
14:16 38.21 38.21 38.21 38.21 0.1K
14:18 38.21 38.21 38.20 38.20 2.6K
14:24 38.17 38.17 38.17 38.17 0.3K
14:30 38.20 38.20 38.20 38.20 0.7K
14:39 38.19 38.19 38.18 38.18 0.3K
14:41 38.20 38.20 38.20 38.20 0.3K
14:44 38.20 38.20 38.20 38.20 0.8K
14:47 38.21 38.21 38.21 38.21 0.4K
14:56 38.20 38.20 38.20 38.20 0.1K
14:57 38.18 38.19 38.18 38.19 0.5K
15:03 38.20 38.20 38.20 38.20 0.2K
15:09 38.20 38.20 38.20 38.20 0.2K
15:11 38.19 38.19 38.19 38.19 0.2K
15:16 38.18 38.18 38.18 38.18 0.1K
15:18 38.19 38.19 38.19 38.19 0.2K
15:19 38.17 38.17 38.17 38.17 0.1K
15:22 38.18 38.18 38.18 38.18 0.1K
15:24 38.18 38.18 38.18 38.17 0.1K
15:25 38.18 38.18 38.18 38.18 0.3K
15:27 38.19 38.19 38.19 38.19 0.3K
15:29 38.18 38.18 38.18 38.18 0.2K
15:30 38.18 38.18 38.18 38.18 1.1K
15:31 38.18 38.18 38.18 38.17 0.3K
15:34 38.18 38.18 38.18 38.18 0.7K
15:35 38.18 38.18 38.18 38.18 0.2K
15:37 38.18 38.18 38.18 38.18 0.2K
15:39 38.18 38.18 38.18 38.17 1.7K
15:41 38.18 38.18 38.18 38.17 0.6K
15:46 38.14 38.14 38.14 38.14 1.6K
15:48 38.14 38.14 38.14 38.14 0.9K
15:51 38.16 38.16 38.16 38.16 0.1K
15:53 38.17 38.17 38.17 38.17 0.5K
15:54 38.17 38.17 38.17 38.17 0.5K
15:56 38.18 38.18 38.18 38.17 0.1K
15:59 38.18 38.18 38.18 38.17 0.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible