Xtrackers Artificial Intelligence and Big Data ETF

XAIX
🏛️ États-Unis →
41.34
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 38.16 38.16 38.16 38.16 3.3K
09:38 38.03 38.03 38.03 38.03 0.2K
09:43 38.00 38.00 38.00 38.00 3.7K
09:54 38.07 38.07 38.07 38.07 0.6K
10:07 38.13 38.13 38.13 38.13 1.8K
10:17 38.08 38.08 38.08 38.08 0.4K
10:41 38.14 38.14 38.14 38.14 0.3K
10:49 38.13 38.13 38.13 38.13 0.3K
11:23 38.06 38.06 38.06 38.06 0.3K
11:25 38.05 38.05 38.05 38.05 0.4K
11:26 38.06 38.06 38.06 38.06 0.9K
11:27 38.07 38.07 38.07 38.07 1.1K
11:28 38.08 38.08 38.08 38.08 1.8K
11:29 38.09 38.09 38.09 38.09 0.6K
11:30 38.09 38.09 38.09 38.09 0.7K
11:31 38.07 38.11 38.07 38.11 1.7K
11:32 38.09 38.09 38.09 38.09 0.3K
11:34 38.09 38.09 38.09 38.09 2.8K
11:39 38.13 38.13 38.13 38.13 0.3K
11:46 38.16 38.16 38.16 38.16 0.6K
11:53 38.10 38.10 38.10 38.10 0.1K
11:56 38.10 38.10 38.10 38.10 0.1K
11:57 38.10 38.10 38.10 38.10 0.3K
12:26 38.14 38.14 38.14 38.14 0.2K
12:45 38.10 38.10 38.10 38.10 0.2K
12:47 38.09 38.09 38.09 38.09 0.3K
12:49 38.11 38.11 38.11 38.11 0.1K
12:52 38.11 38.11 38.11 38.10 1.0K
12:56 38.16 38.16 38.16 38.16 0.2K
13:11 38.16 38.16 38.14 38.14 0.3K
13:25 38.16 38.16 38.16 38.16 0.4K
13:35 38.14 38.14 38.14 38.14 0.3K
13:36 38.14 38.14 38.14 38.14 0.6K
13:37 38.14 38.14 38.14 38.14 0.2K
13:38 38.11 38.11 38.11 38.11 1.3K
13:39 38.09 38.09 38.09 38.09 0.4K
14:19 38.08 38.08 38.08 38.08 0.2K
14:22 38.08 38.08 38.08 38.08 0.7K
14:29 38.09 38.09 38.09 38.09 11.5K
14:31 38.09 38.09 38.09 38.09 0.1K
14:36 38.12 38.12 38.12 38.12 0.3K
14:44 38.10 38.10 38.10 38.10 2.6K
14:46 38.10 38.10 38.10 38.10 4.2K
14:49 38.09 38.09 38.09 38.09 0.2K
14:54 38.09 38.09 38.09 38.09 0.2K
14:59 38.09 38.09 38.09 38.09 0.9K
15:11 37.97 37.97 37.97 37.97 0.2K
15:23 38.00 38.00 38.00 38.00 0.1K
15:26 38.02 38.02 38.02 38.02 1.1K
15:37 38.00 38.00 38.00 38.00 0.2K
15:41 38.00 38.00 38.00 37.99 0.6K
15:44 37.99 37.99 37.99 37.99 0.2K
15:53 37.99 37.99 37.99 37.99 0.6K
15:54 37.99 37.99 37.99 37.99 0.3K
15:59 37.99 37.99 37.99 37.99 0.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible