Xtrackers Artificial Intelligence and Big Data ETF

XAIX
🏛️ États-Unis →
41.34
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 38.77 38.77 38.77 38.77 0.6K
09:33 38.34 38.34 38.34 38.34 0.2K
09:35 38.31 38.35 38.31 38.35 1.1K
09:40 38.31 38.31 38.31 38.31 0.3K
09:41 38.33 38.33 38.33 38.33 0.3K
09:51 38.32 38.32 38.32 38.32 0.2K
09:56 38.41 38.41 38.41 38.41 0.6K
10:01 38.30 38.30 38.30 38.30 0.2K
10:04 38.35 38.35 38.32 38.32 1.5K
10:25 38.30 38.30 38.30 38.30 0.9K
10:26 38.30 38.30 38.30 38.30 0.1K
10:27 38.29 38.29 38.29 38.29 0.2K
10:30 38.30 38.30 38.30 38.30 2.2K
10:45 38.34 38.34 38.34 38.34 2.1K
10:52 38.30 38.30 38.30 38.30 0.1K
10:53 38.31 38.31 38.31 38.31 0.1K
10:55 38.29 38.29 38.29 38.29 1.0K
11:14 38.29 38.29 38.29 38.29 0.2K
11:17 38.27 38.27 38.27 38.27 0.2K
11:29 38.24 38.24 38.24 38.24 0.2K
11:30 38.25 38.25 38.25 38.25 0.1K
11:44 38.25 38.25 38.25 38.25 2.4K
12:21 38.27 38.27 38.27 38.27 0.3K
12:22 38.35 38.35 38.29 38.29 1.1K
12:35 38.34 38.34 38.33 38.33 0.7K
12:44 38.34 38.34 38.34 38.34 1.0K
13:11 38.39 38.39 38.39 38.39 0.2K
13:22 38.30 38.30 38.30 38.30 0.5K
13:41 38.30 38.30 38.30 38.30 0.3K
13:42 38.30 38.30 38.30 38.30 0.7K
14:17 38.41 38.41 38.41 38.41 0.3K
14:21 38.39 38.39 38.39 38.39 0.3K
14:29 38.39 38.39 38.39 38.39 0.8K
14:42 38.39 38.39 38.39 38.39 0.9K
15:10 38.31 38.31 38.31 38.31 0.4K
15:24 38.33 38.33 38.33 38.33 0.2K
15:25 38.31 38.31 38.31 38.31 1.0K
15:36 38.35 38.36 38.35 38.36 0.4K
15:59 38.39 38.39 38.39 38.39 5.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible