Xtrackers Artificial Intelligence and Big Data ETF

XAIX
🏛️ États-Unis →
41.34
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 37.62 37.62 37.62 37.62 1.1K
09:33 37.68 37.68 37.68 37.68 0.3K
09:46 37.72 37.72 37.72 37.72 0.3K
09:56 37.72 37.72 37.72 37.72 0.2K
09:57 37.68 37.68 37.68 37.68 0.2K
10:00 37.68 37.68 37.68 37.68 1.6K
10:06 37.72 37.72 37.65 37.65 0.8K
10:08 37.69 37.69 37.69 37.69 0.1K
10:10 37.67 37.67 37.65 37.65 0.5K
10:19 37.66 37.66 37.66 37.66 1.9K
10:20 37.65 37.65 37.65 37.65 0.6K
10:39 37.68 37.68 37.61 37.61 4.4K
10:47 37.69 37.69 37.66 37.66 1.1K
10:48 37.63 37.63 37.63 37.63 1.3K
10:49 37.63 37.63 37.63 37.63 1.4K
10:58 37.63 37.63 37.63 37.63 0.1K
11:24 37.60 37.60 37.60 37.60 0.4K
11:35 37.59 37.59 37.59 37.59 0.2K
11:38 37.56 37.56 37.56 37.56 1.1K
11:39 37.59 37.59 37.59 37.59 0.7K
11:41 37.56 37.59 37.56 37.59 1.5K
11:43 37.60 37.60 37.60 37.60 1.2K
12:39 37.57 37.57 37.57 37.57 0.1K
12:42 37.57 37.57 37.57 37.57 0.3K
12:53 37.59 37.59 37.59 37.59 0.5K
13:52 37.55 37.55 37.55 37.55 0.4K
13:56 37.53 37.53 37.53 37.53 2.7K
14:06 37.55 37.55 37.55 37.55 0.4K
14:54 37.54 37.54 37.54 37.54 0.2K
15:05 37.58 37.58 37.58 37.58 0.2K
15:09 37.60 37.60 37.53 37.53 1.1K
15:41 37.59 37.59 37.59 37.59 0.1K
15:45 37.60 37.60 37.60 37.60 0.4K
15:59 37.61 37.61 37.61 37.61 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible