Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 34.44 | 34.44 | 34.44 | 34.44 | 4.2K |
| 09:33 | 34.13 | 34.13 | 34.13 | 34.13 | 0.4K |
| 09:36 | 34.06 | 34.06 | 34.06 | 34.06 | 0.1K |
| 09:37 | 34.02 | 34.02 | 34.02 | 34.02 | 0.3K |
| 09:40 | 33.93 | 33.93 | 33.93 | 33.93 | 1.0K |
| 09:51 | 34.07 | 34.07 | 34.07 | 34.07 | 0.1K |
| 09:53 | 34.13 | 34.13 | 34.13 | 34.13 | 3.0K |
| 09:57 | 34.07 | 34.07 | 34.07 | 34.07 | 6.5K |
| 10:09 | 34.10 | 34.10 | 34.10 | 34.10 | 0.3K |
| 10:14 | 34.16 | 34.16 | 34.16 | 34.16 | 0.8K |
| 10:33 | 33.97 | 33.97 | 33.97 | 33.97 | 0.2K |
| 11:00 | 34.02 | 34.02 | 34.02 | 34.02 | 0.2K |
| 11:06 | 34.08 | 34.08 | 34.08 | 34.08 | 0.9K |
| 11:30 | 34.01 | 34.01 | 34.01 | 34.01 | 2.0K |
| 11:41 | 34.05 | 34.05 | 34.05 | 34.05 | 0.1K |
| 11:43 | 34.03 | 34.03 | 34.03 | 34.03 | 0.3K |
| 11:51 | 34.00 | 34.00 | 34.00 | 34.00 | 0.1K |
| 12:00 | 34.05 | 34.05 | 34.05 | 34.05 | 0.3K |
| 12:04 | 34.08 | 34.08 | 34.08 | 34.08 | 1.3K |
| 12:11 | 34.10 | 34.10 | 34.10 | 34.10 | 0.2K |
| 12:15 | 34.10 | 34.10 | 34.10 | 34.10 | 0.3K |
| 12:49 | 34.21 | 34.21 | 34.21 | 34.21 | 0.3K |
| 13:07 | 34.15 | 34.15 | 34.15 | 34.15 | 3.0K |
| 13:08 | 34.28 | 34.28 | 34.25 | 34.25 | 8.0K |
| 13:12 | 34.21 | 34.21 | 34.21 | 34.21 | 0.1K |
| 13:17 | 34.21 | 34.21 | 34.21 | 34.21 | 0.2K |
| 13:41 | 34.22 | 34.22 | 34.22 | 34.22 | 0.2K |
| 13:56 | 34.24 | 34.24 | 34.24 | 34.24 | 1.9K |
| 14:07 | 34.22 | 34.22 | 34.22 | 34.22 | 0.8K |
| 14:15 | 34.21 | 34.21 | 34.21 | 34.21 | 0.1K |
| 14:19 | 34.22 | 34.22 | 34.22 | 34.21 | 0.8K |
| 15:25 | 34.20 | 34.20 | 34.20 | 34.20 | 0.1K |
| 15:32 | 34.21 | 34.21 | 34.16 | 34.16 | 7.1K |
| 15:52 | 34.23 | 34.23 | 34.23 | 34.23 | 0.8K |
| 15:54 | 34.25 | 34.25 | 34.25 | 34.25 | 0.4K |
| 15:59 | 34.26 | 34.26 | 34.26 | 34.26 | 0.2K |