6.75
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.25 | 7.32 | 7.25 | 7.30 | 1,349.4K |
| 09:35 | 7.30 | 7.32 | 7.29 | 7.31 | 465.1K |
| 09:40 | 7.31 | 7.32 | 7.29 | 7.29 | 612.4K |
| 09:45 | 7.29 | 7.30 | 7.28 | 7.29 | 397.0K |
| 09:50 | 7.30 | 7.30 | 7.27 | 7.29 | 711.0K |
| 09:55 | 7.29 | 7.29 | 7.27 | 7.28 | 401.1K |
| 10:00 | 7.28 | 7.29 | 7.26 | 7.26 | 432.9K |
| 10:05 | 7.26 | 7.27 | 7.24 | 7.26 | 509.2K |
| 10:10 | 7.26 | 7.29 | 7.26 | 7.28 | 315.1K |
| 10:15 | 7.28 | 7.28 | 7.25 | 7.25 | 805.4K |
| 10:20 | 7.25 | 7.26 | 7.24 | 7.26 | 217.7K |
| 10:25 | 7.26 | 7.26 | 7.25 | 7.25 | 195.6K |
| 10:30 | 7.25 | 7.25 | 7.22 | 7.23 | 880.1K |
| 10:35 | 7.23 | 7.26 | 7.21 | 7.25 | 951.3K |
| 10:40 | 7.26 | 7.27 | 7.25 | 7.27 | 187.4K |
| 10:45 | 7.28 | 7.28 | 7.27 | 7.28 | 162.6K |
| 10:50 | 7.28 | 7.29 | 7.27 | 7.29 | 409.1K |
| 10:55 | 7.29 | 7.30 | 7.26 | 7.27 | 214.7K |
| 11:00 | 7.27 | 7.27 | 7.25 | 7.25 | 85.9K |
| 11:05 | 7.25 | 7.27 | 7.25 | 7.27 | 97.7K |
| 11:10 | 7.27 | 7.28 | 7.26 | 7.27 | 82.9K |
| 11:15 | 7.27 | 7.27 | 7.25 | 7.26 | 45.8K |
| 11:20 | 7.26 | 7.28 | 7.25 | 7.27 | 110.1K |
| 11:25 | 7.27 | 7.28 | 7.27 | 7.27 | 85.9K |
| 13:00 | 7.28 | 7.29 | 7.27 | 7.28 | 144.7K |
| 13:05 | 7.28 | 7.29 | 7.27 | 7.28 | 283.6K |
| 13:10 | 7.28 | 7.28 | 7.27 | 7.27 | 198.9K |
| 13:15 | 7.27 | 7.27 | 7.25 | 7.25 | 262.4K |
| 13:20 | 7.26 | 7.27 | 7.25 | 7.26 | 73.5K |
| 13:25 | 7.26 | 7.28 | 7.26 | 7.28 | 169.5K |
| 13:30 | 7.28 | 7.28 | 7.26 | 7.26 | 123.8K |
| 13:35 | 7.26 | 7.27 | 7.25 | 7.26 | 294.5K |
| 13:40 | 7.26 | 7.28 | 7.26 | 7.28 | 255.4K |
| 13:45 | 7.28 | 7.28 | 7.27 | 7.27 | 98.7K |
| 13:50 | 7.28 | 7.31 | 7.26 | 7.31 | 581.5K |
| 13:55 | 7.30 | 7.33 | 7.30 | 7.32 | 298.9K |
| 14:00 | 7.32 | 7.32 | 7.30 | 7.31 | 160.8K |
| 14:05 | 7.31 | 7.34 | 7.30 | 7.33 | 363.6K |
| 14:10 | 7.34 | 7.36 | 7.33 | 7.35 | 616.5K |
| 14:15 | 7.35 | 7.36 | 7.33 | 7.36 | 476.8K |
| 14:20 | 7.36 | 7.36 | 7.34 | 7.34 | 187.7K |
| 14:25 | 7.35 | 7.35 | 7.34 | 7.34 | 69.1K |
| 14:30 | 7.34 | 7.35 | 7.34 | 7.34 | 74.6K |
| 14:35 | 7.35 | 7.35 | 7.34 | 7.35 | 189.3K |
| 14:40 | 7.35 | 7.36 | 7.34 | 7.35 | 307.3K |
| 14:45 | 7.35 | 7.36 | 7.33 | 7.33 | 351.9K |
| 14:50 | 7.34 | 7.35 | 7.33 | 7.34 | 321.1K |
| 14:55 | 7.34 | 7.35 | 7.33 | 7.34 | 156.0K |
| 15:40 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0K |