6.75
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.48 | 5.53 | 5.44 | 5.45 | 1,352.8K |
| 09:35 | 5.45 | 5.49 | 5.45 | 5.48 | 482.4K |
| 09:40 | 5.49 | 5.51 | 5.48 | 5.50 | 684.1K |
| 09:45 | 5.50 | 5.54 | 5.50 | 5.50 | 1,226.9K |
| 09:50 | 5.51 | 5.52 | 5.50 | 5.51 | 272.1K |
| 09:55 | 5.51 | 5.52 | 5.50 | 5.50 | 375.2K |
| 10:00 | 5.50 | 5.54 | 5.50 | 5.54 | 505.0K |
| 10:05 | 5.53 | 5.55 | 5.53 | 5.54 | 486.7K |
| 10:10 | 5.54 | 5.55 | 5.53 | 5.54 | 372.6K |
| 10:15 | 5.53 | 5.55 | 5.53 | 5.54 | 240.6K |
| 10:20 | 5.55 | 5.55 | 5.54 | 5.55 | 253.6K |
| 10:25 | 5.55 | 5.55 | 5.53 | 5.53 | 590.5K |
| 10:30 | 5.53 | 5.57 | 5.53 | 5.57 | 1,325.9K |
| 10:35 | 5.57 | 5.57 | 5.56 | 5.57 | 287.8K |
| 10:40 | 5.57 | 5.57 | 5.56 | 5.56 | 150.7K |
| 10:45 | 5.57 | 5.57 | 5.56 | 5.57 | 187.8K |
| 10:50 | 5.57 | 5.57 | 5.56 | 5.56 | 158.4K |
| 10:55 | 5.56 | 5.57 | 5.56 | 5.57 | 153.0K |
| 11:00 | 5.57 | 5.57 | 5.56 | 5.56 | 103.2K |
| 11:05 | 5.56 | 5.57 | 5.55 | 5.56 | 365.5K |
| 11:10 | 5.56 | 5.57 | 5.55 | 5.56 | 66.8K |
| 11:15 | 5.56 | 5.57 | 5.55 | 5.56 | 118.1K |
| 11:20 | 5.55 | 5.56 | 5.55 | 5.55 | 74.1K |
| 11:25 | 5.55 | 5.56 | 5.55 | 5.56 | 193.3K |
| 11:30 | 5.56 | 5.56 | 5.56 | 5.56 | 1.2K |
| 13:00 | 5.55 | 5.60 | 5.55 | 5.58 | 1,493.6K |
| 13:05 | 5.58 | 5.59 | 5.58 | 5.58 | 76.6K |
| 13:10 | 5.58 | 5.60 | 5.58 | 5.60 | 498.0K |
| 13:15 | 5.60 | 5.60 | 5.59 | 5.60 | 476.9K |
| 13:20 | 5.60 | 5.62 | 5.60 | 5.61 | 567.9K |
| 13:25 | 5.62 | 5.70 | 5.62 | 5.70 | 2,127.2K |
| 13:30 | 5.70 | 5.77 | 5.67 | 5.71 | 2,075.8K |
| 13:35 | 5.72 | 5.72 | 5.67 | 5.68 | 665.4K |
| 13:40 | 5.68 | 5.69 | 5.67 | 5.68 | 382.6K |
| 13:45 | 5.69 | 5.72 | 5.69 | 5.70 | 678.7K |
| 13:50 | 5.70 | 5.70 | 5.68 | 5.69 | 411.0K |
| 13:55 | 5.69 | 5.70 | 5.68 | 5.68 | 146.1K |
| 14:00 | 5.69 | 5.69 | 5.68 | 5.69 | 83.6K |
| 14:05 | 5.69 | 5.69 | 5.68 | 5.68 | 206.9K |
| 14:10 | 5.69 | 5.69 | 5.68 | 5.69 | 143.9K |
| 14:15 | 5.69 | 5.69 | 5.68 | 5.69 | 107.5K |
| 14:20 | 5.69 | 5.69 | 5.68 | 5.68 | 263.3K |
| 14:25 | 5.68 | 5.69 | 5.68 | 5.69 | 278.1K |
| 14:30 | 5.69 | 5.70 | 5.68 | 5.70 | 333.3K |
| 14:35 | 5.70 | 5.75 | 5.69 | 5.75 | 2,380.6K |
| 14:40 | 5.75 | 5.75 | 5.74 | 5.75 | 697.7K |
| 14:45 | 5.75 | 5.78 | 5.75 | 5.76 | 1,758.1K |
| 14:50 | 5.76 | 5.78 | 5.75 | 5.77 | 1,162.6K |
| 14:55 | 5.78 | 5.79 | 5.77 | 5.77 | 1,163.6K |
| 15:40 | 5.77 | 5.77 | 5.77 | 5.77 | 440.1K |