6.75
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.17 | 5.18 | 5.09 | 5.14 | 1,148.0K |
| 09:35 | 5.13 | 5.13 | 5.10 | 5.11 | 345.3K |
| 09:40 | 5.11 | 5.12 | 5.09 | 5.09 | 579.3K |
| 09:45 | 5.09 | 5.10 | 5.08 | 5.08 | 462.8K |
| 09:50 | 5.08 | 5.09 | 5.07 | 5.09 | 801.1K |
| 09:55 | 5.10 | 5.14 | 5.10 | 5.14 | 325.9K |
| 10:00 | 5.14 | 5.17 | 5.13 | 5.17 | 199.9K |
| 10:05 | 5.16 | 5.16 | 5.14 | 5.16 | 158.3K |
| 10:10 | 5.14 | 5.16 | 5.14 | 5.15 | 77.2K |
| 10:15 | 5.14 | 5.15 | 5.13 | 5.14 | 15.1K |
| 10:20 | 5.15 | 5.15 | 5.14 | 5.15 | 24.7K |
| 10:25 | 5.14 | 5.15 | 5.13 | 5.13 | 186.9K |
| 10:30 | 5.14 | 5.16 | 5.14 | 5.15 | 51.1K |
| 10:35 | 5.15 | 5.15 | 5.14 | 5.15 | 46.9K |
| 10:40 | 5.14 | 5.15 | 5.12 | 5.14 | 66.6K |
| 10:45 | 5.14 | 5.14 | 5.13 | 5.14 | 105.4K |
| 10:50 | 5.14 | 5.15 | 5.13 | 5.13 | 78.8K |
| 10:55 | 5.13 | 5.14 | 5.13 | 5.14 | 18.8K |
| 11:00 | 5.13 | 5.14 | 5.13 | 5.14 | 44.1K |
| 11:05 | 5.14 | 5.14 | 5.13 | 5.13 | 44.6K |
| 11:10 | 5.14 | 5.14 | 5.13 | 5.13 | 48.5K |
| 11:15 | 5.14 | 5.15 | 5.13 | 5.15 | 66.5K |
| 11:20 | 5.14 | 5.14 | 5.13 | 5.13 | 41.8K |
| 11:25 | 5.13 | 5.15 | 5.13 | 5.15 | 42.2K |
| 13:00 | 5.15 | 5.15 | 5.13 | 5.14 | 67.9K |
| 13:05 | 5.15 | 5.15 | 5.14 | 5.14 | 36.2K |
| 13:10 | 5.15 | 5.16 | 5.14 | 5.15 | 44.9K |
| 13:15 | 5.14 | 5.15 | 5.14 | 5.14 | 72.6K |
| 13:20 | 5.15 | 5.16 | 5.14 | 5.16 | 133.7K |
| 13:25 | 5.16 | 5.16 | 5.15 | 5.15 | 12.4K |
| 13:30 | 5.15 | 5.15 | 5.15 | 5.15 | 36.5K |
| 13:35 | 5.16 | 5.16 | 5.15 | 5.15 | 48.1K |
| 13:40 | 5.16 | 5.16 | 5.15 | 5.15 | 71.6K |
| 13:45 | 5.15 | 5.16 | 5.15 | 5.16 | 71.6K |
| 13:50 | 5.16 | 5.16 | 5.15 | 5.15 | 41.7K |
| 13:55 | 5.15 | 5.16 | 5.15 | 5.15 | 22.9K |
| 14:00 | 5.16 | 5.17 | 5.15 | 5.17 | 43.0K |
| 14:05 | 5.15 | 5.17 | 5.15 | 5.16 | 14.6K |
| 14:10 | 5.16 | 5.17 | 5.16 | 5.16 | 80.6K |
| 14:15 | 5.16 | 5.16 | 5.16 | 5.16 | 46.9K |
| 14:20 | 5.17 | 5.17 | 5.16 | 5.17 | 62.6K |
| 14:25 | 5.17 | 5.17 | 5.15 | 5.16 | 62.0K |
| 14:30 | 5.16 | 5.17 | 5.15 | 5.15 | 65.7K |
| 14:35 | 5.15 | 5.16 | 5.15 | 5.16 | 21.7K |
| 14:40 | 5.16 | 5.16 | 5.15 | 5.16 | 31.0K |
| 14:45 | 5.16 | 5.17 | 5.15 | 5.17 | 147.0K |
| 14:50 | 5.16 | 5.17 | 5.14 | 5.14 | 150.9K |
| 14:55 | 5.14 | 5.16 | 5.14 | 5.14 | 112.6K |
| 15:40 | 5.15 | 5.15 | 5.15 | 5.15 | 61.5K |