6.75
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.24 | 5.25 | 5.20 | 5.23 | 436.1K |
| 09:35 | 5.23 | 5.24 | 5.22 | 5.22 | 180.0K |
| 09:40 | 5.21 | 5.22 | 5.19 | 5.19 | 468.6K |
| 09:45 | 5.19 | 5.21 | 5.17 | 5.17 | 353.3K |
| 09:50 | 5.17 | 5.19 | 5.17 | 5.18 | 227.2K |
| 09:55 | 5.17 | 5.19 | 5.17 | 5.18 | 89.2K |
| 10:00 | 5.18 | 5.20 | 5.17 | 5.20 | 286.2K |
| 10:05 | 5.20 | 5.21 | 5.20 | 5.21 | 209.4K |
| 10:10 | 5.21 | 5.24 | 5.20 | 5.24 | 230.2K |
| 10:15 | 5.23 | 5.23 | 5.21 | 5.22 | 95.0K |
| 10:20 | 5.22 | 5.23 | 5.20 | 5.20 | 49.0K |
| 10:25 | 5.21 | 5.21 | 5.20 | 5.21 | 61.7K |
| 10:30 | 5.21 | 5.23 | 5.20 | 5.23 | 451.7K |
| 10:35 | 5.22 | 5.23 | 5.21 | 5.22 | 65.5K |
| 10:40 | 5.21 | 5.21 | 5.19 | 5.19 | 74.3K |
| 10:45 | 5.20 | 5.20 | 5.18 | 5.20 | 174.4K |
| 10:50 | 5.19 | 5.20 | 5.19 | 5.20 | 31.7K |
| 10:55 | 5.20 | 5.20 | 5.19 | 5.20 | 42.5K |
| 11:00 | 5.20 | 5.21 | 5.20 | 5.21 | 141.0K |
| 11:05 | 5.22 | 5.23 | 5.22 | 5.23 | 196.5K |
| 11:10 | 5.23 | 5.24 | 5.22 | 5.22 | 133.0K |
| 11:15 | 5.22 | 5.23 | 5.20 | 5.22 | 73.8K |
| 11:20 | 5.21 | 5.23 | 5.21 | 5.23 | 50.6K |
| 11:25 | 5.22 | 5.23 | 5.22 | 5.23 | 14.6K |
| 13:00 | 5.22 | 5.22 | 5.21 | 5.22 | 99.9K |
| 13:05 | 5.22 | 5.22 | 5.20 | 5.21 | 64.0K |
| 13:10 | 5.21 | 5.21 | 5.21 | 5.21 | 33.4K |
| 13:15 | 5.21 | 5.21 | 5.20 | 5.21 | 109.1K |
| 13:20 | 5.20 | 5.21 | 5.20 | 5.21 | 26.9K |
| 13:25 | 5.20 | 5.21 | 5.20 | 5.21 | 21.0K |
| 13:30 | 5.21 | 5.21 | 5.20 | 5.20 | 79.1K |
| 13:35 | 5.20 | 5.20 | 5.19 | 5.19 | 64.5K |
| 13:40 | 5.19 | 5.20 | 5.19 | 5.20 | 28.1K |
| 13:45 | 5.19 | 5.20 | 5.19 | 5.20 | 14.9K |
| 13:50 | 5.19 | 5.20 | 5.19 | 5.19 | 28.5K |
| 13:55 | 5.19 | 5.20 | 5.18 | 5.18 | 139.3K |
| 14:00 | 5.19 | 5.19 | 5.18 | 5.19 | 37.5K |
| 14:05 | 5.19 | 5.19 | 5.17 | 5.18 | 345.9K |
| 14:10 | 5.18 | 5.19 | 5.18 | 5.18 | 114.8K |
| 14:15 | 5.18 | 5.19 | 5.17 | 5.19 | 54.6K |
| 14:20 | 5.18 | 5.19 | 5.18 | 5.19 | 33.9K |
| 14:25 | 5.19 | 5.20 | 5.18 | 5.20 | 228.7K |
| 14:30 | 5.20 | 5.21 | 5.19 | 5.21 | 295.5K |
| 14:35 | 5.21 | 5.21 | 5.20 | 5.20 | 53.1K |
| 14:40 | 5.20 | 5.20 | 5.19 | 5.19 | 267.3K |
| 14:45 | 5.20 | 5.21 | 5.20 | 5.20 | 83.9K |
| 14:50 | 5.21 | 5.21 | 5.19 | 5.20 | 173.0K |
| 14:55 | 5.20 | 5.21 | 5.20 | 5.20 | 229.2K |
| 15:40 | 5.19 | 5.19 | 5.19 | 5.19 | 79.4K |