6.75
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.29 | 5.34 | 5.29 | 5.30 | 547.8K |
| 09:35 | 5.29 | 5.30 | 5.27 | 5.27 | 634.2K |
| 09:40 | 5.27 | 5.27 | 5.25 | 5.27 | 287.9K |
| 09:45 | 5.27 | 5.28 | 5.26 | 5.28 | 104.4K |
| 09:50 | 5.28 | 5.29 | 5.27 | 5.27 | 151.5K |
| 09:55 | 5.28 | 5.29 | 5.27 | 5.28 | 195.2K |
| 10:00 | 5.27 | 5.28 | 5.27 | 5.28 | 266.1K |
| 10:05 | 5.28 | 5.28 | 5.25 | 5.27 | 400.8K |
| 10:10 | 5.26 | 5.28 | 5.26 | 5.27 | 208.1K |
| 10:15 | 5.27 | 5.27 | 5.25 | 5.26 | 465.6K |
| 10:20 | 5.26 | 5.26 | 5.24 | 5.25 | 276.7K |
| 10:25 | 5.25 | 5.25 | 5.24 | 5.24 | 480.3K |
| 10:30 | 5.24 | 5.24 | 5.22 | 5.24 | 276.1K |
| 10:35 | 5.23 | 5.24 | 5.23 | 5.24 | 160.2K |
| 10:40 | 5.24 | 5.24 | 5.23 | 5.24 | 98.4K |
| 10:45 | 5.24 | 5.25 | 5.24 | 5.24 | 33.0K |
| 10:50 | 5.24 | 5.25 | 5.24 | 5.24 | 242.3K |
| 10:55 | 5.24 | 5.24 | 5.22 | 5.23 | 327.1K |
| 11:00 | 5.23 | 5.24 | 5.23 | 5.23 | 27.3K |
| 11:05 | 5.23 | 5.24 | 5.23 | 5.23 | 9.4K |
| 11:10 | 5.23 | 5.24 | 5.23 | 5.23 | 156.3K |
| 11:15 | 5.23 | 5.24 | 5.23 | 5.24 | 24.7K |
| 11:20 | 5.24 | 5.24 | 5.23 | 5.23 | 20.7K |
| 11:25 | 5.23 | 5.24 | 5.23 | 5.24 | 26.3K |
| 13:00 | 5.23 | 5.25 | 5.23 | 5.24 | 60.2K |
| 13:05 | 5.25 | 5.25 | 5.23 | 5.24 | 44.2K |
| 13:10 | 5.23 | 5.24 | 5.23 | 5.23 | 38.2K |
| 13:15 | 5.23 | 5.25 | 5.23 | 5.25 | 127.8K |
| 13:20 | 5.24 | 5.25 | 5.24 | 5.24 | 236.7K |
| 13:25 | 5.24 | 5.25 | 5.23 | 5.23 | 293.3K |
| 13:30 | 5.24 | 5.24 | 5.23 | 5.23 | 237.1K |
| 13:35 | 5.24 | 5.24 | 5.23 | 5.23 | 140.8K |
| 13:40 | 5.24 | 5.24 | 5.23 | 5.23 | 319.9K |
| 13:45 | 5.23 | 5.24 | 5.22 | 5.23 | 568.2K |
| 13:50 | 5.23 | 5.23 | 5.21 | 5.21 | 368.0K |
| 13:55 | 5.21 | 5.23 | 5.21 | 5.23 | 113.1K |
| 14:00 | 5.22 | 5.23 | 5.22 | 5.22 | 279.9K |
| 14:05 | 5.22 | 5.23 | 5.21 | 5.22 | 445.6K |
| 14:10 | 5.23 | 5.23 | 5.21 | 5.22 | 178.1K |
| 14:15 | 5.23 | 5.23 | 5.22 | 5.22 | 9.9K |
| 14:20 | 5.22 | 5.23 | 5.22 | 5.22 | 40.5K |
| 14:25 | 5.23 | 5.23 | 5.22 | 5.23 | 229.7K |
| 14:30 | 5.23 | 5.24 | 5.22 | 5.23 | 59.5K |
| 14:35 | 5.23 | 5.23 | 5.22 | 5.23 | 25.6K |
| 14:40 | 5.22 | 5.23 | 5.22 | 5.22 | 52.4K |
| 14:45 | 5.22 | 5.23 | 5.22 | 5.22 | 86.0K |
| 14:50 | 5.23 | 5.23 | 5.22 | 5.23 | 223.2K |
| 14:55 | 5.23 | 5.24 | 5.22 | 5.23 | 122.9K |
| 15:40 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |