6.75
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.30 | 5.32 | 5.27 | 5.31 | 356.8K |
| 09:35 | 5.30 | 5.30 | 5.27 | 5.29 | 303.0K |
| 09:40 | 5.29 | 5.31 | 5.28 | 5.31 | 166.6K |
| 09:45 | 5.31 | 5.31 | 5.29 | 5.29 | 496.6K |
| 09:50 | 5.29 | 5.31 | 5.28 | 5.29 | 553.0K |
| 09:55 | 5.29 | 5.30 | 5.28 | 5.28 | 77.8K |
| 10:00 | 5.28 | 5.29 | 5.28 | 5.28 | 83.1K |
| 10:05 | 5.28 | 5.30 | 5.28 | 5.29 | 64.0K |
| 10:10 | 5.29 | 5.31 | 5.29 | 5.30 | 65.6K |
| 10:15 | 5.30 | 5.31 | 5.29 | 5.30 | 261.4K |
| 10:20 | 5.29 | 5.30 | 5.29 | 5.29 | 45.9K |
| 10:25 | 5.29 | 5.30 | 5.28 | 5.28 | 12.3K |
| 10:30 | 5.29 | 5.30 | 5.28 | 5.30 | 103.3K |
| 10:35 | 5.28 | 5.30 | 5.28 | 5.28 | 36.0K |
| 10:40 | 5.29 | 5.30 | 5.28 | 5.28 | 110.4K |
| 10:45 | 5.28 | 5.29 | 5.27 | 5.27 | 155.3K |
| 10:50 | 5.27 | 5.29 | 5.27 | 5.29 | 62.0K |
| 10:55 | 5.29 | 5.29 | 5.28 | 5.29 | 67.1K |
| 11:00 | 5.29 | 5.29 | 5.28 | 5.28 | 17.8K |
| 11:05 | 5.28 | 5.29 | 5.28 | 5.29 | 84.0K |
| 11:10 | 5.28 | 5.29 | 5.28 | 5.29 | 13.4K |
| 11:15 | 5.28 | 5.29 | 5.28 | 5.29 | 14.7K |
| 11:20 | 5.28 | 5.29 | 5.28 | 5.29 | 158.4K |
| 11:25 | 5.29 | 5.30 | 5.28 | 5.30 | 24.9K |
| 11:30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 13:00 | 5.28 | 5.30 | 5.28 | 5.29 | 29.0K |
| 13:05 | 5.28 | 5.30 | 5.28 | 5.29 | 13.2K |
| 13:10 | 5.28 | 5.29 | 5.28 | 5.29 | 12.8K |
| 13:15 | 5.29 | 5.29 | 5.29 | 5.29 | 64.2K |
| 13:20 | 5.29 | 5.29 | 5.28 | 5.29 | 17.1K |
| 13:25 | 5.28 | 5.29 | 5.28 | 5.29 | 105.4K |
| 13:30 | 5.29 | 5.30 | 5.28 | 5.29 | 61.3K |
| 13:35 | 5.30 | 5.30 | 5.29 | 5.29 | 41.8K |
| 13:40 | 5.29 | 5.30 | 5.29 | 5.29 | 19.7K |
| 13:45 | 5.29 | 5.30 | 5.29 | 5.29 | 62.4K |
| 13:50 | 5.28 | 5.30 | 5.28 | 5.30 | 41.9K |
| 13:55 | 5.29 | 5.29 | 5.28 | 5.29 | 12.0K |
| 14:00 | 5.29 | 5.30 | 5.29 | 5.29 | 90.7K |
| 14:05 | 5.29 | 5.29 | 5.29 | 5.29 | 16.3K |
| 14:10 | 5.29 | 5.30 | 5.29 | 5.29 | 108.9K |
| 14:15 | 5.30 | 5.30 | 5.29 | 5.29 | 27.6K |
| 14:20 | 5.29 | 5.30 | 5.29 | 5.29 | 52.8K |
| 14:25 | 5.29 | 5.30 | 5.29 | 5.30 | 153.6K |
| 14:30 | 5.30 | 5.30 | 5.29 | 5.29 | 134.3K |
| 14:35 | 5.29 | 5.30 | 5.29 | 5.30 | 45.9K |
| 14:40 | 5.29 | 5.30 | 5.29 | 5.30 | 170.6K |
| 14:45 | 5.29 | 5.30 | 5.29 | 5.30 | 73.8K |
| 14:50 | 5.30 | 5.30 | 5.29 | 5.29 | 167.2K |
| 14:55 | 5.30 | 5.30 | 5.28 | 5.29 | 122.1K |
| 15:40 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0K |