6.75
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.20 | 5.25 | 5.18 | 5.18 | 582.8K |
| 09:35 | 5.18 | 5.19 | 5.16 | 5.17 | 432.9K |
| 09:40 | 5.16 | 5.16 | 5.15 | 5.16 | 544.1K |
| 09:45 | 5.16 | 5.17 | 5.15 | 5.15 | 103.9K |
| 09:50 | 5.15 | 5.17 | 5.15 | 5.15 | 115.4K |
| 09:55 | 5.16 | 5.17 | 5.15 | 5.16 | 104.3K |
| 10:00 | 5.16 | 5.17 | 5.15 | 5.16 | 108.4K |
| 10:05 | 5.16 | 5.16 | 5.15 | 5.16 | 42.0K |
| 10:10 | 5.16 | 5.17 | 5.16 | 5.17 | 121.6K |
| 10:15 | 5.17 | 5.17 | 5.15 | 5.16 | 78.3K |
| 10:20 | 5.16 | 5.20 | 5.15 | 5.20 | 153.1K |
| 10:25 | 5.20 | 5.25 | 5.19 | 5.23 | 283.2K |
| 10:30 | 5.23 | 5.24 | 5.22 | 5.22 | 165.8K |
| 10:35 | 5.22 | 5.26 | 5.22 | 5.26 | 203.4K |
| 10:40 | 5.27 | 5.30 | 5.27 | 5.28 | 738.0K |
| 10:45 | 5.28 | 5.28 | 5.26 | 5.26 | 183.1K |
| 10:50 | 5.26 | 5.26 | 5.25 | 5.25 | 166.5K |
| 10:55 | 5.25 | 5.25 | 5.24 | 5.24 | 18.9K |
| 11:00 | 5.24 | 5.25 | 5.24 | 5.25 | 22.3K |
| 11:05 | 5.24 | 5.25 | 5.23 | 5.23 | 88.9K |
| 11:10 | 5.23 | 5.24 | 5.23 | 5.24 | 21.4K |
| 11:15 | 5.24 | 5.24 | 5.23 | 5.24 | 5.2K |
| 11:20 | 5.23 | 5.24 | 5.22 | 5.24 | 36.4K |
| 11:25 | 5.22 | 5.23 | 5.22 | 5.23 | 21.3K |
| 13:00 | 5.22 | 5.23 | 5.22 | 5.22 | 30.4K |
| 13:05 | 5.22 | 5.23 | 5.22 | 5.23 | 38.2K |
| 13:10 | 5.23 | 5.23 | 5.21 | 5.21 | 77.4K |
| 13:15 | 5.22 | 5.22 | 5.21 | 5.21 | 20.2K |
| 13:20 | 5.21 | 5.22 | 5.21 | 5.22 | 60.8K |
| 13:25 | 5.23 | 5.24 | 5.23 | 5.24 | 39.0K |
| 13:30 | 5.24 | 5.26 | 5.24 | 5.26 | 138.0K |
| 13:35 | 5.26 | 5.31 | 5.26 | 5.31 | 869.0K |
| 13:40 | 5.31 | 5.32 | 5.29 | 5.30 | 561.6K |
| 13:45 | 5.31 | 5.32 | 5.30 | 5.31 | 183.1K |
| 13:50 | 5.31 | 5.32 | 5.30 | 5.32 | 247.5K |
| 13:55 | 5.32 | 5.32 | 5.31 | 5.31 | 260.7K |
| 14:00 | 5.31 | 5.32 | 5.31 | 5.31 | 146.9K |
| 14:05 | 5.32 | 5.32 | 5.30 | 5.31 | 95.7K |
| 14:10 | 5.32 | 5.32 | 5.30 | 5.30 | 58.3K |
| 14:15 | 5.31 | 5.31 | 5.30 | 5.30 | 28.8K |
| 14:20 | 5.31 | 5.31 | 5.29 | 5.29 | 188.1K |
| 14:25 | 5.29 | 5.30 | 5.29 | 5.29 | 159.0K |
| 14:30 | 5.28 | 5.31 | 5.28 | 5.30 | 160.1K |
| 14:35 | 5.30 | 5.30 | 5.28 | 5.28 | 118.8K |
| 14:40 | 5.28 | 5.30 | 5.28 | 5.30 | 377.3K |
| 14:45 | 5.30 | 5.30 | 5.28 | 5.29 | 110.2K |
| 14:50 | 5.29 | 5.29 | 5.27 | 5.28 | 362.5K |
| 14:55 | 5.27 | 5.28 | 5.27 | 5.28 | 157.4K |
| 15:40 | 5.28 | 5.28 | 5.28 | 5.28 | 143.2K |