6.75
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.17 | 5.22 | 5.15 | 5.21 | 394.6K |
| 09:35 | 5.21 | 5.23 | 5.20 | 5.20 | 288.6K |
| 09:40 | 5.20 | 5.20 | 5.18 | 5.19 | 213.9K |
| 09:45 | 5.19 | 5.20 | 5.19 | 5.19 | 222.0K |
| 09:50 | 5.19 | 5.21 | 5.18 | 5.20 | 297.6K |
| 09:55 | 5.21 | 5.22 | 5.19 | 5.20 | 153.9K |
| 10:00 | 5.19 | 5.20 | 5.18 | 5.18 | 226.6K |
| 10:05 | 5.19 | 5.19 | 5.18 | 5.18 | 102.1K |
| 10:10 | 5.18 | 5.20 | 5.18 | 5.20 | 76.7K |
| 10:15 | 5.19 | 5.21 | 5.19 | 5.21 | 65.6K |
| 10:20 | 5.21 | 5.21 | 5.20 | 5.20 | 37.6K |
| 10:25 | 5.19 | 5.20 | 5.19 | 5.19 | 72.4K |
| 10:30 | 5.19 | 5.20 | 5.18 | 5.18 | 257.7K |
| 10:35 | 5.18 | 5.20 | 5.18 | 5.20 | 71.1K |
| 10:40 | 5.19 | 5.21 | 5.19 | 5.19 | 36.6K |
| 10:45 | 5.19 | 5.21 | 5.19 | 5.19 | 40.0K |
| 10:50 | 5.19 | 5.20 | 5.19 | 5.19 | 17.9K |
| 10:55 | 5.20 | 5.20 | 5.19 | 5.20 | 57.2K |
| 11:00 | 5.19 | 5.20 | 5.18 | 5.19 | 92.2K |
| 11:05 | 5.18 | 5.21 | 5.18 | 5.20 | 52.4K |
| 11:10 | 5.19 | 5.20 | 5.19 | 5.20 | 56.8K |
| 11:15 | 5.20 | 5.21 | 5.19 | 5.21 | 100.1K |
| 11:20 | 5.21 | 5.22 | 5.20 | 5.22 | 70.5K |
| 11:25 | 5.22 | 5.24 | 5.22 | 5.24 | 282.0K |
| 11:30 | 5.23 | 5.23 | 5.23 | 5.23 | 1.9K |
| 13:00 | 5.24 | 5.24 | 5.21 | 5.21 | 88.1K |
| 13:05 | 5.20 | 5.21 | 5.20 | 5.21 | 79.3K |
| 13:10 | 5.20 | 5.21 | 5.20 | 5.20 | 273.8K |
| 13:15 | 5.20 | 5.21 | 5.20 | 5.21 | 22.1K |
| 13:20 | 5.20 | 5.24 | 5.20 | 5.24 | 242.0K |
| 13:25 | 5.24 | 5.28 | 5.23 | 5.25 | 467.9K |
| 13:30 | 5.26 | 5.28 | 5.25 | 5.27 | 213.5K |
| 13:35 | 5.27 | 5.28 | 5.27 | 5.27 | 173.2K |
| 13:40 | 5.27 | 5.30 | 5.26 | 5.30 | 648.8K |
| 13:45 | 5.30 | 5.30 | 5.28 | 5.28 | 450.5K |
| 13:50 | 5.28 | 5.28 | 5.26 | 5.26 | 135.9K |
| 13:55 | 5.28 | 5.29 | 5.28 | 5.28 | 201.8K |
| 14:00 | 5.29 | 5.29 | 5.27 | 5.27 | 73.7K |
| 14:05 | 5.27 | 5.28 | 5.26 | 5.28 | 172.3K |
| 14:10 | 5.27 | 5.28 | 5.27 | 5.28 | 4.7K |
| 14:15 | 5.26 | 5.27 | 5.26 | 5.27 | 61.7K |
| 14:20 | 5.27 | 5.27 | 5.25 | 5.27 | 84.9K |
| 14:25 | 5.27 | 5.27 | 5.26 | 5.26 | 12.9K |
| 14:30 | 5.26 | 5.27 | 5.25 | 5.26 | 37.5K |
| 14:35 | 5.25 | 5.26 | 5.25 | 5.26 | 65.9K |
| 14:40 | 5.25 | 5.26 | 5.24 | 5.25 | 199.3K |
| 14:45 | 5.24 | 5.26 | 5.24 | 5.26 | 153.1K |
| 14:50 | 5.26 | 5.27 | 5.25 | 5.26 | 226.0K |
| 14:55 | 5.25 | 5.25 | 5.24 | 5.25 | 420.1K |
| 15:40 | 5.24 | 5.24 | 5.24 | 5.24 | 46.9K |